15402 平医麦银七一购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.018 | 5.845 | 0 | 2,033,000 | 5.083 | ||||
| 16/10/2026 | 0.018 | 5.735 | 0 | 2,033,000 | 5.083 | ||||
| 15/10/2026 | 0.019 | 5.815 | 0 | 2,033,000 | 5.083 | ||||
| 14/10/2026 | 0.019 | 5.780 | 0 | 2,033,000 | 5.083 | ||||
| 13/10/2026 | 0.019 | 5.740 | 0 | 2,033,000 | 5.083 | ||||
| 12/10/2026 | 0.021 | 5.895 | 1,307,000 | 2,033,000 | 5.083 | 653,500 | 0.021 | 653,500 | 0.021 |
| 09/10/2026 | 0.023 | 6.015 | 592,000 | 2,033,000 | 5.083 | 296,000 | 0.023 | 296,000 | 0.024 |
| 08/10/2026 | 0.023 | 5.960 | 2,406,000 | 2,033,000 | 5.083 | 1,003,000 | 0.024 | 1,403,000 | 0.024 |
| 07/10/2026 | 0.024 | 6.010 | 0 | 1,633,000 | 4.082 | ||||
| 06/10/2026 | 0.024 | 5.980 | 0 | 1,633,000 | 4.082 | ||||
| 05/10/2026 | 0.025 | 6.010 | 0 | 1,633,000 | 4.082 | ||||
| 02/10/2026 | 0.030 | 6.160 | 897,000 | 1,633,000 | 4.082 | 448,500 | 0.029 | 448,500 | 0.028 |
| 30/09/2026 | 0.037 | 6.345 | 1,004,000 | 1,633,000 | 4.082 | 502,000 | 0.034 | 502,000 | 0.034 |
| 29/09/2026 | 0.037 | 6.330 | 8,524,000 | 1,633,000 | 4.082 | 4,262,000 | 0.037 | 4,262,000 | 0.037 |
| 28/09/2026 | 0.029 | 6.010 | 300,000 | 1,633,000 | 4.082 | 150,000 | 0.028 | 150,000 | 0.028 |
| 25/09/2026 | 0.031 | 6.065 | 0 | 1,633,000 | 4.082 | ||||
| 24/09/2026 | 0.031 | 6.045 | 1,425,000 | 1,633,000 | 4.082 | 712,500 | 0.031 | 712,500 | 0.031 |
| 23/09/2026 | 0.033 | 6.100 | 4,150,000 | 1,633,000 | 4.082 | 2,072,500 | 0.034 | 2,077,500 | 0.034 |
| 22/09/2026 | 0.036 | 6.195 | 3,513,000 | 1,628,000 | 4.070 | 1,581,500 | 0.036 | 1,931,500 | 0.036 |
| 21/09/2026 | 0.035 | 6.115 | 3,900,000 | 1,278,000 | 3.195 | 1,950,000 | 0.034 | 1,950,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |