15392 赣锋法巴七三购Ａ (认购证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.107 | 40.320 | 100,000 | 30,000 | 0.043 | 50,000 | 0.107 | 50,000 | 0.106 |
| 06/08/2026 | 0.100 | 39.340 | 0 | 30,000 | 0.043 | ||||
| 05/08/2026 | 0.117 | 41.320 | 100,000 | 30,000 | 0.043 | 50,000 | 0.107 | 50,000 | 0.106 |
| 04/08/2026 | 0.103 | 39.260 | 100,000 | 30,000 | 0.043 | 50,000 | 0.099 | 50,000 | 0.100 |
| 03/08/2026 | 0.094 | 37.780 | 20,000 | 30,000 | 0.043 | 10,000 | 0.094 | 10,000 | 0.093 |
| 31/07/2026 | 0.087 | 36.820 | 120,000 | 30,000 | 0.043 | 60,000 | 0.089 | 60,000 | 0.090 |
| 30/07/2026 | 0.095 | 37.760 | 330,000 | 30,000 | 0.043 | 150,000 | 0.106 | 180,000 | 0.107 |
| 29/07/2026 | 0.103 | 38.560 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.087 | 36.440 | 220,000 | 0 | 0.000 | 110,000 | 0.091 | 110,000 | 0.093 |
| 27/07/2026 | 0.100 | 38.380 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.102 |
| 24/07/2026 | 0.104 | 38.380 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.120 | 40.500 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.087 | 36.860 | 10,000 | 0 | 0.000 | 10,000 | 0.088 | ||
| 21/07/2026 | 0.086 | 36.700 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.082 | 36.100 | 10,000 | 10,000 | 0.014 | 10,000 | 0.085 | ||
| 17/07/2026 | 37.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |