15390 中宏法巴七二购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 19.640 | 0 | 1,760,000 | 2.514 | ||||
| 15/10/2026 | 0.015 | 19.510 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.015 | ||
| 14/10/2026 | 0.023 | 20.900 | 0 | 1,780,000 | 2.543 | ||||
| 13/10/2026 | 0.026 | 21.360 | 60,000 | 1,780,000 | 2.543 | 30,000 | 0.026 | 30,000 | 0.026 |
| 12/10/2026 | 0.026 | 21.160 | 100,000 | 1,780,000 | 2.543 | 50,000 | 0.026 | 50,000 | 0.028 |
| 09/10/2026 | 0.025 | 21.140 | 30,000 | 1,780,000 | 2.543 | 30,000 | 0.023 | ||
| 08/10/2026 | 0.026 | 20.960 | 90,000 | 1,810,000 | 2.586 | 90,000 | 0.028 | ||
| 07/10/2026 | 0.027 | 20.980 | 390,000 | 1,900,000 | 2.714 | 390,000 | 0.030 | ||
| 06/10/2026 | 0.030 | 21.200 | 280,000 | 2,290,000 | 3.271 | 280,000 | 0.030 | ||
| 05/10/2026 | 0.031 | 21.160 | 60,000 | 2,010,000 | 2.871 | 60,000 | 0.031 | ||
| 02/10/2026 | 0.031 | 21.160 | 40,000 | 1,950,000 | 2.786 | 40,000 | 0.031 | ||
| 30/09/2026 | 0.035 | 21.540 | 0 | 1,990,000 | 2.843 | ||||
| 29/09/2026 | 0.032 | 21.060 | 0 | 1,990,000 | 2.843 | ||||
| 28/09/2026 | 0.031 | 20.800 | 0 | 1,990,000 | 2.843 | ||||
| 25/09/2026 | 0.031 | 20.720 | 20,000 | 1,990,000 | 2.843 | 20,000 | 0.030 | ||
| 24/09/2026 | 0.033 | 20.820 | 720,000 | 1,970,000 | 2.814 | 720,000 | 0.032 | ||
| 23/09/2026 | 0.039 | 21.300 | 570,000 | 2,690,000 | 3.843 | 570,000 | 0.039 | ||
| 22/09/2026 | 0.039 | 21.360 | 40,000 | 2,120,000 | 3.029 | 40,000 | 0.040 | ||
| 21/09/2026 | 0.043 | 21.660 | 190,000 | 2,080,000 | 2.971 | 190,000 | 0.043 | ||
| 18/09/2026 | 0.049 | 22.120 | 740,000 | 1,890,000 | 2.700 | 700,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |