15385 腾讯法兴七一购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 417.800 | 2,000,000 | 6,580,000 | 2.632 | 740,000 | 0.012 | 1,260,000 | 0.012 |
| 15/10/2026 | 0.012 | 417.800 | 480,000 | 6,060,000 | 2.424 | 240,000 | 0.013 | 240,000 | 0.012 |
| 14/10/2026 | 0.013 | 423.400 | 220,000 | 6,060,000 | 2.424 | 220,000 | 0.013 | ||
| 13/10/2026 | 0.014 | 425.200 | 0 | 6,280,000 | 2.512 | ||||
| 12/10/2026 | 0.015 | 425.800 | 1,200,000 | 6,280,000 | 2.512 | 420,000 | 0.016 | 480,000 | 0.015 |
| 09/10/2026 | 0.015 | 424.800 | 420,000 | 6,220,000 | 2.488 | 260,000 | 0.014 | 160,000 | 0.015 |
| 08/10/2026 | 0.013 | 411.400 | 300,000 | 6,320,000 | 2.528 | 300,000 | 0.013 | ||
| 07/10/2026 | 0.016 | 420.600 | 0 | 6,020,000 | 2.408 | ||||
| 06/10/2026 | 0.017 | 428.200 | 0 | 6,020,000 | 2.408 | ||||
| 05/10/2026 | 0.016 | 423.000 | 760,000 | 6,020,000 | 2.408 | 620,000 | 0.015 | 100,000 | 0.016 |
| 02/10/2026 | 0.017 | 421.200 | 680,000 | 6,540,000 | 2.616 | 680,000 | 0.018 | ||
| 30/09/2026 | 0.021 | 431.000 | 780,000 | 5,860,000 | 2.344 | 460,000 | 0.020 | 320,000 | 0.021 |
| 29/09/2026 | 0.024 | 432.000 | 540,000 | 6,000,000 | 2.400 | 160,000 | 0.025 | 380,000 | 0.025 |
| 28/09/2026 | 0.030 | 439.800 | 1,780,000 | 5,780,000 | 2.312 | 880,000 | 0.030 | 880,000 | 0.030 |
| 25/09/2026 | 0.028 | 436.600 | 320,000 | 5,780,000 | 2.312 | 160,000 | 0.027 | 160,000 | 0.027 |
| 24/09/2026 | 0.030 | 438.400 | 800,000 | 5,780,000 | 2.312 | 400,000 | 0.029 | 400,000 | 0.029 |
| 23/09/2026 | 0.032 | 441.000 | 760,000 | 5,780,000 | 2.312 | 540,000 | 0.032 | 220,000 | 0.031 |
| 22/09/2026 | 0.038 | 451.600 | 3,840,000 | 6,100,000 | 2.440 | 1,680,000 | 0.044 | 1,920,000 | 0.043 |
| 21/09/2026 | 0.027 | 430.000 | 340,000 | 5,860,000 | 2.344 | 180,000 | 0.026 | 160,000 | 0.027 |
| 18/09/2026 | 0.024 | 419.000 | 820,000 | 5,880,000 | 2.352 | 260,000 | 0.026 | 500,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |