15375 港交星展七一购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 374.600 | 0 | 260,000 | 0.650 | ||||
| 15/10/2026 | 0.033 | 371.400 | 0 | 260,000 | 0.650 | ||||
| 14/10/2026 | 0.037 | 373.600 | 0 | 260,000 | 0.650 | ||||
| 13/10/2026 | 0.045 | 379.600 | 0 | 260,000 | 0.650 | ||||
| 12/10/2026 | 0.041 | 375.400 | 0 | 260,000 | 0.650 | ||||
| 09/10/2026 | 0.045 | 377.800 | 0 | 260,000 | 0.650 | ||||
| 08/10/2026 | 0.043 | 375.000 | 0 | 260,000 | 0.650 | ||||
| 07/10/2026 | 0.050 | 379.000 | 0 | 260,000 | 0.650 | ||||
| 06/10/2026 | 0.050 | 380.000 | 0 | 260,000 | 0.650 | ||||
| 05/10/2026 | 0.045 | 378.000 | 50,000 | 260,000 | 0.650 | 50,000 | 0.042 | ||
| 02/10/2026 | 0.048 | 375.800 | 420,000 | 310,000 | 0.775 | 370,000 | 0.049 | 50,000 | 0.050 |
| 30/09/2026 | 0.073 | 387.800 | 0 | 630,000 | 1.575 | ||||
| 29/09/2026 | 0.073 | 386.800 | 10,000 | 630,000 | 1.575 | 10,000 | 0.082 | ||
| 28/09/2026 | 0.083 | 388.600 | 540,000 | 640,000 | 1.600 | 300,000 | 0.083 | 240,000 | 0.085 |
| 25/09/2026 | 0.082 | 388.400 | 80,000 | 700,000 | 1.750 | 80,000 | 0.082 | ||
| 24/09/2026 | 0.098 | 393.400 | 20,000 | 620,000 | 1.550 | 20,000 | 0.101 | ||
| 23/09/2026 | 0.110 | 395.800 | 20,000 | 600,000 | 1.500 | 20,000 | 0.110 | ||
| 22/09/2026 | 0.112 | 397.400 | 0 | 580,000 | 1.450 | ||||
| 21/09/2026 | 0.099 | 391.200 | 50,000 | 580,000 | 1.450 | 50,000 | 0.099 | ||
| 18/09/2026 | 0.095 | 388.000 | 0 | 630,000 | 1.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |