15348 建滔法兴七二购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 48.380 | 50,000 | 2,640,000 | 1.650 | 50,000 | 0.017 | ||
| 15/10/2026 | 0.017 | 47.200 | 200,000 | 2,590,000 | 1.619 | 200,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 51.000 | 520,000 | 2,390,000 | 1.494 | 160,000 | 0.025 | 360,000 | 0.024 |
| 13/10/2026 | 0.024 | 52.250 | 0 | 2,190,000 | 1.369 | ||||
| 12/10/2026 | 0.027 | 53.950 | 2,340,000 | 2,190,000 | 1.369 | 1,170,000 | 0.030 | 1,170,000 | 0.029 |
| 09/10/2026 | 0.029 | 55.700 | 1,360,000 | 2,190,000 | 1.369 | 580,000 | 0.029 | 780,000 | 0.029 |
| 08/10/2026 | 0.035 | 57.700 | 5,520,000 | 1,990,000 | 1.244 | 2,760,000 | 0.042 | 2,760,000 | 0.042 |
| 07/10/2026 | 0.041 | 60.800 | 420,000 | 1,990,000 | 1.244 | 210,000 | 0.041 | 210,000 | 0.040 |
| 06/10/2026 | 0.043 | 61.100 | 2,440,000 | 1,990,000 | 1.244 | 1,120,000 | 0.043 | 1,220,000 | 0.042 |
| 05/10/2026 | 0.045 | 61.550 | 2,260,000 | 1,890,000 | 1.181 | 1,130,000 | 0.044 | 1,130,000 | 0.043 |
| 02/10/2026 | 0.035 | 56.800 | 1,500,000 | 1,890,000 | 1.181 | 1,500,000 | 0.035 | ||
| 30/09/2026 | 0.033 | 55.750 | 0 | 3,390,000 | 2.119 | ||||
| 29/09/2026 | 0.033 | 55.400 | 0 | 3,390,000 | 2.119 | ||||
| 28/09/2026 | 0.031 | 53.000 | 1,600,000 | 3,390,000 | 2.119 | 1,600,000 | 0.033 | ||
| 25/09/2026 | 0.040 | 58.250 | 190,000 | 1,790,000 | 1.119 | 190,000 | 0.037 | ||
| 24/09/2026 | 0.043 | 59.100 | 0 | 1,980,000 | 1.238 | ||||
| 23/09/2026 | 0.042 | 58.650 | 720,000 | 1,980,000 | 1.238 | 360,000 | 0.040 | 360,000 | 0.041 |
| 22/09/2026 | 0.039 | 55.550 | 0 | 1,980,000 | 1.238 | ||||
| 21/09/2026 | 0.041 | 57.150 | 40,000 | 1,980,000 | 1.238 | 20,000 | 0.039 | 20,000 | 0.040 |
| 18/09/2026 | 0.039 | 55.800 | 0 | 1,980,000 | 1.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |