15347 长飞法兴七三购Ｃ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 124.000 | 192,375,000 | 6,075,000 | 4.050 | 95,825,000 | 0.040 | 96,250,000 | 0.039 |
| 15/10/2026 | 0.037 | 122.600 | 388,475,000 | 5,650,000 | 3.767 | 193,375,000 | 0.040 | 194,250,000 | 0.040 |
| 14/10/2026 | 0.054 | 141.200 | 14,025,000 | 4,775,000 | 3.183 | 6,625,000 | 0.065 | 7,375,000 | 0.064 |
| 13/10/2026 | 0.065 | 150.600 | 168,625,000 | 4,025,000 | 2.683 | 83,575,000 | 0.065 | 83,750,000 | 0.065 |
| 12/10/2026 | 0.072 | 156.100 | 18,775,000 | 3,850,000 | 2.567 | 8,800,000 | 0.078 | 9,875,000 | 0.078 |
| 09/10/2026 | 0.087 | 168.300 | 23,400,000 | 2,775,000 | 1.850 | 11,350,000 | 0.082 | 11,375,000 | 0.081 |
| 08/10/2026 | 0.088 | 167.600 | 34,450,000 | 2,750,000 | 1.833 | 16,900,000 | 0.091 | 17,475,000 | 0.091 |
| 07/10/2026 | 0.104 | 179.700 | 8,875,000 | 2,175,000 | 1.450 | 4,275,000 | 0.106 | 4,550,000 | 0.106 |
| 06/10/2026 | 0.105 | 180.000 | 4,625,000 | 1,900,000 | 1.267 | 2,425,000 | 0.105 | 2,200,000 | 0.105 |
| 05/10/2026 | 0.105 | 179.100 | 5,350,000 | 2,125,000 | 1.417 | 2,775,000 | 0.105 | 2,525,000 | 0.105 |
| 02/10/2026 | 0.101 | 175.300 | 6,250,000 | 2,375,000 | 1.583 | 3,000,000 | 0.099 | 3,250,000 | 0.099 |
| 30/09/2026 | 0.095 | 168.100 | 10,725,000 | 2,125,000 | 1.417 | 5,675,000 | 0.094 | 4,800,000 | 0.094 |
| 29/09/2026 | 0.094 | 167.000 | 7,550,000 | 3,000,000 | 2.000 | 3,325,000 | 0.086 | 3,975,000 | 0.086 |
| 28/09/2026 | 0.079 | 155.500 | 188,700,000 | 2,350,000 | 1.567 | 94,450,000 | 0.080 | 94,200,000 | 0.080 |
| 25/09/2026 | 0.116 | 186.500 | 2,300,000 | 2,600,000 | 1.733 | 1,125,000 | 0.113 | 1,175,000 | 0.113 |
| 24/09/2026 | 0.118 | 187.200 | 3,850,000 | 2,550,000 | 1.700 | 2,000,000 | 0.120 | 1,825,000 | 0.120 |
| 23/09/2026 | 0.129 | 195.700 | 3,750,000 | 2,725,000 | 1.817 | 1,575,000 | 0.129 | 1,975,000 | 0.129 |
| 22/09/2026 | 0.122 | 190.500 | 3,375,000 | 2,325,000 | 1.550 | 1,675,000 | 0.134 | 1,700,000 | 0.133 |
| 21/09/2026 | 0.117 | 185.500 | 1,500,000 | 2,300,000 | 1.533 | 725,000 | 0.120 | 775,000 | 0.119 |
| 18/09/2026 | 0.114 | 183.100 | 4,075,000 | 2,250,000 | 1.500 | 2,025,000 | 0.117 | 2,050,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |