15346 小米法兴七一沽Ａ (认沽证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 27.060 | 7,936,000 | 1,580,000 | 1.580 | 4,288,000 | 0.101 | 3,648,000 | 0.101 |
| 06/08/2026 | 0.096 | 26.860 | 3,304,000 | 2,220,000 | 2.220 | 1,816,000 | 0.091 | 940,000 | 0.090 |
| 05/08/2026 | 0.085 | 27.640 | 4,764,000 | 3,096,000 | 3.096 | 2,340,000 | 0.084 | 2,412,000 | 0.084 |
| 04/08/2026 | 0.082 | 27.960 | 11,428,000 | 3,024,000 | 3.024 | 8,448,000 | 0.086 | 2,372,000 | 0.086 |
| 03/08/2026 | 0.083 | 27.960 | 6,276,000 | 9,100,000 | 9.100 | 4,256,000 | 0.086 | 1,068,000 | 0.091 |
| 31/07/2026 | 0.077 | 28.780 | 27,996,000 | 12,288,000 | 12.288 | 17,152,000 | 0.075 | 5,880,000 | 0.081 |
| 30/07/2026 | 0.059 | 31.040 | 83,896,000 | 23,560,000 | 23.560 | 40,340,000 | 0.058 | 42,700,000 | 0.058 |
| 29/07/2026 | 0.054 | 31.880 | 381,484,000 | 21,200,000 | 21.200 | 189,960,000 | 0.055 | 189,660,000 | 0.055 |
| 28/07/2026 | 0.071 | 29.260 | 312,044,000 | 21,500,000 | 21.500 | 144,608,000 | 0.073 | 163,412,000 | 0.073 |
| 27/07/2026 | 0.079 | 28.680 | 170,648,000 | 2,696,000 | 2.696 | 83,928,000 | 0.080 | 86,620,000 | 0.080 |
| 24/07/2026 | 0.105 | 26.720 | 17,736,000 | 4,000 | 0.004 | 8,868,000 | 0.106 | 8,868,000 | 0.105 |
| 23/07/2026 | 0.100 | 27.140 | 32,392,000 | 4,000 | 0.004 | 16,196,000 | 0.104 | 16,196,000 | 0.104 |
| 22/07/2026 | 0.108 | 26.680 | 9,132,000 | 4,000 | 0.004 | 4,672,000 | 0.108 | 4,460,000 | 0.109 |
| 21/07/2026 | 0.100 | 27.420 | 18,640,000 | 216,000 | 0.216 | 9,560,000 | 0.096 | 8,996,000 | 0.096 |
| 20/07/2026 | 0.099 | 27.740 | 54,200,000 | 780,000 | 0.780 | 26,684,000 | 0.102 | 27,348,000 | 0.102 |
| 17/07/2026 | 0.115 | 26.880 | 38,704,000 | 116,000 | 0.116 | 19,296,000 | 0.111 | 19,408,000 | 0.111 |
| 16/07/2026 | 0.117 | 27.500 | 12,000 | 4,000 | 0.004 | 4,000 | 0.117 | 8,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |