15330 小米中银七二购Ｃ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.133 | 27.060 | 16,882,000 | 12,888,000 | 16.110 | 4,764,000 | 0.123 | 10,982,000 | 0.119 |
| 06/08/2026 | 0.135 | 26.860 | 100,400,000 | 6,670,000 | 8.338 | 46,704,000 | 0.150 | 50,938,000 | 0.150 |
| 05/08/2026 | 0.173 | 27.640 | 126,352,000 | 2,436,000 | 3.045 | 61,256,000 | 0.181 | 63,072,000 | 0.181 |
| 04/08/2026 | 0.190 | 27.960 | 63,962,000 | 620,000 | 0.775 | 30,984,000 | 0.175 | 30,070,000 | 0.176 |
| 03/08/2026 | 0.182 | 27.960 | 29,760,000 | 1,534,000 | 1.918 | 12,972,000 | 0.171 | 13,220,000 | 0.170 |
| 31/07/2026 | 0.208 | 28.780 | 39,134,000 | 1,286,000 | 1.608 | 19,492,000 | 0.208 | 14,310,000 | 0.212 |
| 30/07/2026 | 0.280 | 31.040 | 1,378,000 | 6,468,000 | 8.085 | ||||
| 29/07/2026 | 0.310 | 31.880 | 29,934,000 | 6,468,000 | 8.085 | 11,696,000 | 0.289 | 16,560,000 | 0.292 |
| 28/07/2026 | 0.206 | 29.260 | 151,700,000 | 1,604,000 | 2.005 | 72,386,000 | 0.202 | 73,478,000 | 0.202 |
| 27/07/2026 | 0.195 | 28.680 | 32,086,000 | 512,000 | 0.640 | 16,396,000 | 0.191 | 13,160,000 | 0.198 |
| 24/07/2026 | 0.128 | 26.720 | 31,086,000 | 3,748,000 | 4.685 | 13,204,000 | 0.136 | 13,892,000 | 0.135 |
| 23/07/2026 | 0.145 | 27.140 | 22,984,000 | 3,060,000 | 3.825 | 9,942,000 | 0.144 | 12,044,000 | 0.144 |
| 22/07/2026 | 0.150 | 26.680 | 744,000 | 958,000 | 1.198 | 296,000 | 0.152 | 98,000 | 0.147 |
| 21/07/2026 | 0.170 | 27.420 | 65,200,000 | 1,156,000 | 1.445 | 28,134,000 | 0.178 | 29,170,000 | 0.179 |
| 20/07/2026 | 0.199 | 27.740 | 74,400,000 | 120,000 | 0.150 | 35,746,000 | 0.194 | 35,746,000 | 0.193 |
| 17/07/2026 | 0.177 | 26.880 | 119,374,000 | 120,000 | 0.150 | 58,096,000 | 0.179 | 57,592,000 | 0.179 |
| 16/07/2026 | 0.191 | 27.500 | 56,856,000 | 624,000 | 0.780 | 27,558,000 | 0.189 | 28,182,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |