15322 长飞华泰七一购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 124.000 | 15,300,000 | 2,690,000 | 5.380 | 7,630,000 | 0.065 | 7,270,000 | 0.065 |
| 15/10/2026 | 0.060 | 122.600 | 15,120,000 | 3,050,000 | 6.100 | 7,210,000 | 0.073 | 7,910,000 | 0.073 |
| 14/10/2026 | 0.098 | 141.200 | 6,280,000 | 2,350,000 | 4.700 | 2,950,000 | 0.119 | 2,980,000 | 0.119 |
| 13/10/2026 | 0.120 | 150.600 | 62,810,000 | 2,320,000 | 4.640 | 31,060,000 | 0.124 | 31,520,000 | 0.124 |
| 12/10/2026 | 0.136 | 156.100 | 7,910,000 | 1,860,000 | 3.720 | 3,570,000 | 0.155 | 4,050,000 | 0.154 |
| 09/10/2026 | 0.168 | 168.300 | 14,640,000 | 1,380,000 | 2.760 | 6,880,000 | 0.158 | 7,190,000 | 0.158 |
| 08/10/2026 | 0.169 | 167.600 | 11,490,000 | 1,070,000 | 2.140 | 5,600,000 | 0.181 | 5,800,000 | 0.182 |
| 07/10/2026 | 0.203 | 179.700 | 11,410,000 | 870,000 | 1.740 | 5,820,000 | 0.209 | 5,590,000 | 0.209 |
| 06/10/2026 | 0.206 | 180.000 | 7,040,000 | 1,100,000 | 2.200 | 3,580,000 | 0.210 | 3,300,000 | 0.211 |
| 05/10/2026 | 0.207 | 179.100 | 14,370,000 | 1,380,000 | 2.760 | 7,070,000 | 0.207 | 7,210,000 | 0.207 |
| 02/10/2026 | 0.198 | 175.300 | 5,170,000 | 1,240,000 | 2.480 | 2,570,000 | 0.199 | 2,590,000 | 0.197 |
| 30/09/2026 | 0.185 | 168.100 | 3,540,000 | 1,220,000 | 2.440 | 2,340,000 | 0.187 | 1,130,000 | 0.185 |
| 29/09/2026 | 0.182 | 167.000 | 8,330,000 | 2,430,000 | 4.860 | 4,310,000 | 0.169 | 3,650,000 | 0.168 |
| 28/09/2026 | 0.150 | 155.500 | 36,110,000 | 3,090,000 | 6.180 | 16,930,000 | 0.181 | 19,000,000 | 0.179 |
| 25/09/2026 | 0.236 | 186.500 | 1,980,000 | 1,020,000 | 2.040 | 870,000 | 0.232 | 1,040,000 | 0.234 |
| 24/09/2026 | 0.240 | 187.200 | 3,490,000 | 850,000 | 1.700 | 1,570,000 | 0.246 | 1,920,000 | 0.245 |
| 23/09/2026 | 0.265 | 195.700 | 530,000 | 500,000 | 1.000 | 350,000 | 0.272 | 180,000 | 0.265 |
| 22/09/2026 | 0.255 | 190.500 | 1,970,000 | 670,000 | 1.340 | 1,330,000 | 0.278 | 540,000 | 0.266 |
| 21/09/2026 | 0.241 | 185.500 | 8,700,000 | 1,460,000 | 2.920 | 4,050,000 | 0.247 | 4,650,000 | 0.245 |
| 18/09/2026 | 0.236 | 183.100 | 9,400,000 | 860,000 | 1.720 | 4,480,000 | 0.244 | 4,820,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |