15322 长飞华泰七一购Ａ (认购证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.151 | 124.100 | 13,900,000 | 1,320,000 | 2.640 | 6,880,000 | 0.149 | 7,000,000 | 0.149 |
| 06/08/2026 | 0.135 | 117.300 | 21,450,000 | 1,200,000 | 2.400 | 11,530,000 | 0.141 | 9,830,000 | 0.142 |
| 05/08/2026 | 0.146 | 121.000 | 22,720,000 | 2,900,000 | 5.800 | 10,300,000 | 0.122 | 12,240,000 | 0.127 |
| 04/08/2026 | 0.109 | 105.600 | 2,730,000 | 960,000 | 1.920 | 1,270,000 | 0.104 | 1,460,000 | 0.104 |
| 03/08/2026 | 0.092 | 95.700 | 120,000 | 770,000 | 1.540 | 120,000 | 0.092 | ||
| 31/07/2026 | 0.095 | 96.750 | 10,700,000 | 650,000 | 1.300 | 5,760,000 | 0.110 | 4,820,000 | 0.110 |
| 30/07/2026 | 0.084 | 92.000 | 3,190,000 | 1,590,000 | 3.180 | 1,400,000 | 0.107 | 1,640,000 | 0.107 |
| 29/07/2026 | 0.107 | 102.800 | 12,070,000 | 1,350,000 | 2.700 | 5,570,000 | 0.116 | 6,330,000 | 0.117 |
| 28/07/2026 | 0.124 | 109.300 | 13,570,000 | 590,000 | 1.180 | 6,660,000 | 0.136 | 6,900,000 | 0.138 |
| 27/07/2026 | 0.172 | 125.700 | 5,010,000 | 350,000 | 0.700 | 2,720,000 | 0.160 | 2,270,000 | 0.159 |
| 24/07/2026 | 0.166 | 121.100 | 15,630,000 | 800,000 | 1.600 | 7,330,000 | 0.176 | 8,130,000 | 0.176 |
| 23/07/2026 | 0.184 | 125.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.194 | 1,350,000 | 0.193 |
| 22/07/2026 | 0.186 | 127.400 | 18,560,000 | 0 | 0.000 | 9,280,000 | 0.218 | 9,280,000 | 0.217 |
| 21/07/2026 | 0.224 | 142.000 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.222 | 1,250,000 | 0.223 |
| 20/07/2026 | 141.000 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 130.400 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 146.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |