15316 蓝思花旗七一购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 17.490 | 0 | 10,480,000 | 20.960 | ||||
| 15/10/2026 | 0.013 | 17.380 | 0 | 10,480,000 | 20.960 | ||||
| 14/10/2026 | 0.013 | 18.110 | 100,000 | 10,480,000 | 20.960 | 100,000 | 0.013 | ||
| 13/10/2026 | 0.015 | 18.770 | 680,000 | 10,380,000 | 20.760 | 432,000 | 0.013 | 148,000 | 0.016 |
| 12/10/2026 | 0.020 | 19.570 | 192,000 | 10,664,000 | 21.330 | 164,000 | 0.020 | ||
| 09/10/2026 | 0.024 | 20.140 | 4,884,000 | 10,500,000 | 21.000 | 2,028,000 | 0.023 | 2,856,000 | 0.024 |
| 08/10/2026 | 0.030 | 20.860 | 5,516,000 | 9,672,000 | 19.340 | 2,004,000 | 0.032 | 3,412,000 | 0.032 |
| 07/10/2026 | 0.040 | 21.760 | 1,300,000 | 8,264,000 | 16.530 | 688,000 | 0.039 | 612,000 | 0.038 |
| 06/10/2026 | 0.041 | 21.800 | 244,000 | 8,340,000 | 16.680 | 96,000 | 0.041 | 136,000 | 0.041 |
| 05/10/2026 | 0.042 | 21.560 | 1,124,000 | 8,300,000 | 16.600 | 624,000 | 0.042 | 500,000 | 0.042 |
| 02/10/2026 | 0.040 | 21.360 | 1,844,000 | 8,424,000 | 16.850 | 764,000 | 0.038 | 1,080,000 | 0.038 |
| 30/09/2026 | 0.045 | 21.600 | 4,928,000 | 8,108,000 | 16.220 | 2,484,000 | 0.043 | 2,444,000 | 0.043 |
| 29/09/2026 | 0.038 | 21.040 | 2,384,000 | 8,148,000 | 16.300 | 1,184,000 | 0.039 | 1,176,000 | 0.038 |
| 28/09/2026 | 0.038 | 20.940 | 4,908,000 | 8,156,000 | 16.310 | 2,536,000 | 0.041 | 2,372,000 | 0.041 |
| 25/09/2026 | 0.046 | 21.500 | 1,016,000 | 8,320,000 | 16.640 | 500,000 | 0.047 | 516,000 | 0.046 |
| 24/09/2026 | 0.049 | 21.760 | 3,884,000 | 8,304,000 | 16.610 | 1,860,000 | 0.048 | 1,984,000 | 0.049 |
| 23/09/2026 | 0.053 | 21.960 | 11,660,000 | 8,180,000 | 16.360 | 5,624,000 | 0.058 | 6,036,000 | 0.059 |
| 22/09/2026 | 0.061 | 22.260 | 8,672,000 | 7,768,000 | 15.540 | 4,284,000 | 0.065 | 4,236,000 | 0.065 |
| 21/09/2026 | 0.067 | 22.500 | 15,800,000 | 7,816,000 | 15.630 | 7,112,000 | 0.059 | 8,312,000 | 0.060 |
| 18/09/2026 | 0.051 | 21.220 | 5,104,000 | 6,616,000 | 13.230 | 2,588,000 | 0.051 | 2,484,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |