15315 长飞花旗七二购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.077 | 124.100 | 16,150,000 | 2,125,000 | 2.130 | 8,125,000 | 0.076 | 7,775,000 | 0.076 |
| 06/08/2026 | 0.070 | 117.300 | 13,350,000 | 2,475,000 | 2.480 | 6,600,000 | 0.072 | 6,700,000 | 0.073 |
| 05/08/2026 | 0.075 | 121.000 | 29,925,000 | 2,375,000 | 2.380 | 15,050,000 | 0.070 | 14,375,000 | 0.071 |
| 04/08/2026 | 0.058 | 105.600 | 8,100,000 | 3,050,000 | 3.050 | 3,675,000 | 0.055 | 4,175,000 | 0.055 |
| 03/08/2026 | 0.049 | 95.700 | 750,000 | 2,550,000 | 2.550 | 150,000 | 0.050 | 600,000 | 0.048 |
| 31/07/2026 | 0.049 | 96.750 | 2,850,000 | 2,100,000 | 2.100 | 1,425,000 | 0.055 | 1,025,000 | 0.053 |
| 30/07/2026 | 0.046 | 92.000 | 4,650,000 | 2,500,000 | 2.500 | 2,125,000 | 0.056 | 2,525,000 | 0.056 |
| 29/07/2026 | 0.060 | 102.800 | 17,025,000 | 2,100,000 | 2.100 | 7,925,000 | 0.063 | 8,875,000 | 0.063 |
| 28/07/2026 | 0.068 | 109.300 | 8,400,000 | 1,150,000 | 1.150 | 4,900,000 | 0.073 | 3,375,000 | 0.073 |
| 27/07/2026 | 0.089 | 125.700 | 17,250,000 | 2,675,000 | 2.680 | 8,000,000 | 0.083 | 9,250,000 | 0.083 |
| 24/07/2026 | 0.084 | 121.100 | 11,625,000 | 1,425,000 | 1.430 | 5,800,000 | 0.090 | 5,825,000 | 0.090 |
| 23/07/2026 | 0.091 | 125.800 | 17,950,000 | 1,400,000 | 1.400 | 8,975,000 | 0.096 | 8,975,000 | 0.096 |
| 22/07/2026 | 0.093 | 127.400 | 20,825,000 | 1,400,000 | 1.400 | 10,200,000 | 0.107 | 10,375,000 | 0.107 |
| 21/07/2026 | 0.115 | 142.000 | 25,250,000 | 1,225,000 | 1.230 | 11,975,000 | 0.109 | 13,150,000 | 0.110 |
| 20/07/2026 | 0.113 | 141.000 | 9,450,000 | 50,000 | 0.050 | 4,700,000 | 0.115 | 4,750,000 | 0.115 |
| 17/07/2026 | 0.103 | 130.400 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.128 | 146.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.132 | 500,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |