15311 稀宇法巴七三购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 171.500 | 0 | 160,000 | 0.160 | ||||
| 16/10/2026 | 0.030 | 182.100 | 0 | 160,000 | 0.160 | ||||
| 15/10/2026 | 0.030 | 179.500 | 48,000 | 160,000 | 0.160 | 16,000 | 0.031 | 32,000 | 0.034 |
| 14/10/2026 | 0.036 | 204.200 | 32,000 | 144,000 | 0.144 | 32,000 | 0.036 | ||
| 13/10/2026 | 0.039 | 212.000 | 64,000 | 176,000 | 0.176 | 64,000 | 0.037 | ||
| 12/10/2026 | 0.043 | 214.000 | 0 | 240,000 | 0.240 | ||||
| 09/10/2026 | 0.043 | 213.000 | 48,000 | 240,000 | 0.240 | 48,000 | 0.043 | ||
| 08/10/2026 | 0.039 | 207.200 | 48,000 | 192,000 | 0.192 | 32,000 | 0.041 | 16,000 | 0.044 |
| 07/10/2026 | 0.053 | 240.200 | 0 | 208,000 | 0.208 | ||||
| 06/10/2026 | 0.059 | 249.200 | 32,000 | 208,000 | 0.208 | 32,000 | 0.059 | ||
| 05/10/2026 | 0.057 | 244.200 | 80,000 | 176,000 | 0.176 | 80,000 | 0.057 | ||
| 02/10/2026 | 0.054 | 242.800 | 2,160,000 | 256,000 | 0.256 | 2,112,000 | 0.053 | 48,000 | 0.057 |
| 30/09/2026 | 0.063 | 250.200 | 112,000 | 2,320,000 | 2.320 | 112,000 | 0.063 | ||
| 29/09/2026 | 0.059 | 241.400 | 0 | 2,208,000 | 2.208 | ||||
| 28/09/2026 | 0.063 | 250.200 | 48,000 | 2,208,000 | 2.208 | 48,000 | 0.063 | ||
| 25/09/2026 | 0.075 | 275.200 | 0 | 2,160,000 | 2.160 | ||||
| 24/09/2026 | 0.075 | 279.000 | 0 | 2,160,000 | 2.160 | ||||
| 23/09/2026 | 0.075 | 275.000 | 64,000 | 2,160,000 | 2.160 | 64,000 | 0.075 | ||
| 22/09/2026 | 0.080 | 286.400 | 2,176,000 | 2,224,000 | 2.224 | 128,000 | 0.090 | 2,048,000 | 0.083 |
| 21/09/2026 | 0.087 | 298.000 | 160,000 | 304,000 | 0.304 | 160,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |