15308 兆易信证七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 339.200 | 20,000 | 5,480,000 | 13.700 | 20,000 | 0.016 | ||
| 15/10/2026 | 0.015 | 335.000 | 200,000 | 5,460,000 | 13.650 | 180,000 | 0.014 | 20,000 | 0.015 |
| 14/10/2026 | 0.017 | 356.000 | 2,200,000 | 5,620,000 | 14.050 | 1,000,000 | 0.018 | 1,100,000 | 0.018 |
| 13/10/2026 | 0.019 | 360.200 | 10,660,000 | 5,520,000 | 13.800 | 4,720,000 | 0.019 | 5,940,000 | 0.019 |
| 12/10/2026 | 0.021 | 375.600 | 13,780,000 | 4,300,000 | 10.750 | 6,920,000 | 0.023 | 6,860,000 | 0.024 |
| 09/10/2026 | 0.025 | 394.600 | 20,460,000 | 4,360,000 | 10.900 | 10,520,000 | 0.024 | 9,940,000 | 0.024 |
| 08/10/2026 | 0.027 | 398.800 | 9,320,000 | 4,940,000 | 12.350 | 4,620,000 | 0.032 | 4,700,000 | 0.032 |
| 07/10/2026 | 0.032 | 431.000 | 520,000 | 4,860,000 | 12.150 | 220,000 | 0.032 | 300,000 | 0.032 |
| 06/10/2026 | 0.034 | 442.800 | 1,520,000 | 4,780,000 | 11.950 | 760,000 | 0.036 | 760,000 | 0.036 |
| 05/10/2026 | 0.037 | 452.600 | 4,360,000 | 4,780,000 | 11.950 | 2,180,000 | 0.038 | 2,180,000 | 0.038 |
| 02/10/2026 | 0.037 | 454.800 | 7,040,000 | 4,780,000 | 11.950 | 3,520,000 | 0.038 | 3,520,000 | 0.038 |
| 30/09/2026 | 0.038 | 449.600 | 20,400,000 | 4,780,000 | 11.950 | 9,940,000 | 0.040 | 10,460,000 | 0.040 |
| 29/09/2026 | 0.041 | 466.000 | 28,800,000 | 4,260,000 | 10.650 | 14,020,000 | 0.039 | 14,780,000 | 0.039 |
| 28/09/2026 | 0.039 | 448.200 | 13,720,000 | 3,500,000 | 8.750 | 6,480,000 | 0.042 | 7,240,000 | 0.041 |
| 25/09/2026 | 0.046 | 483.000 | 2,260,000 | 2,740,000 | 6.850 | 1,100,000 | 0.045 | 1,160,000 | 0.045 |
| 24/09/2026 | 0.048 | 489.600 | 16,920,000 | 2,680,000 | 6.700 | 8,400,000 | 0.049 | 8,520,000 | 0.049 |
| 23/09/2026 | 0.055 | 516.000 | 20,700,000 | 2,560,000 | 6.400 | 10,480,000 | 0.057 | 10,220,000 | 0.057 |
| 22/09/2026 | 0.056 | 516.000 | 28,200,000 | 2,820,000 | 7.050 | 13,880,000 | 0.057 | 14,100,000 | 0.057 |
| 21/09/2026 | 0.054 | 513.500 | 23,700,000 | 2,600,000 | 6.500 | 11,760,000 | 0.056 | 11,940,000 | 0.056 |
| 18/09/2026 | 0.052 | 512.000 | 34,600,000 | 2,420,000 | 6.050 | 17,100,000 | 0.050 | 17,440,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |