15302 长飞国君七二购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 124.000 | 40,925,000 | 6,750,000 | 13.500 | 20,025,000 | 0.033 | 20,900,000 | 0.033 |
| 15/10/2026 | 0.032 | 122.600 | 142,325,000 | 5,875,000 | 11.750 | 70,425,000 | 0.035 | 71,900,000 | 0.035 |
| 14/10/2026 | 0.047 | 141.200 | 82,700,000 | 4,400,000 | 8.800 | 40,450,000 | 0.056 | 42,250,000 | 0.056 |
| 13/10/2026 | 0.057 | 150.600 | 80,700,000 | 2,600,000 | 5.200 | 40,475,000 | 0.055 | 40,225,000 | 0.055 |
| 12/10/2026 | 0.063 | 156.100 | 61,475,000 | 2,850,000 | 5.700 | 30,400,000 | 0.072 | 31,075,000 | 0.072 |
| 09/10/2026 | 0.076 | 168.300 | 101,275,000 | 2,175,000 | 4.350 | 50,600,000 | 0.071 | 50,675,000 | 0.071 |
| 08/10/2026 | 0.076 | 167.600 | 81,525,000 | 2,100,000 | 4.200 | 40,725,000 | 0.090 | 40,800,000 | 0.090 |
| 07/10/2026 | 0.090 | 179.700 | 61,675,000 | 2,025,000 | 4.050 | 31,400,000 | 0.090 | 30,275,000 | 0.090 |
| 06/10/2026 | 0.090 | 180.000 | 60,500,000 | 3,150,000 | 6.300 | 30,000,000 | 0.091 | 30,450,000 | 0.091 |
| 05/10/2026 | 0.091 | 179.100 | 61,750,000 | 2,700,000 | 5.400 | 30,125,000 | 0.091 | 31,500,000 | 0.091 |
| 02/10/2026 | 0.087 | 175.300 | 60,400,000 | 1,325,000 | 2.650 | 30,200,000 | 0.085 | 30,200,000 | 0.085 |
| 30/09/2026 | 0.081 | 168.100 | 2,575,000 | 1,325,000 | 2.650 | 1,300,000 | 0.081 | 1,275,000 | 0.081 |
| 29/09/2026 | 0.078 | 167.000 | 425,000 | 1,350,000 | 2.700 | 200,000 | 0.076 | 150,000 | 0.076 |
| 28/09/2026 | 0.068 | 155.500 | 75,000 | 1,400,000 | 2.800 | 75,000 | 0.076 | ||
| 25/09/2026 | 0.103 | 186.500 | 25,000 | 1,475,000 | 2.950 | 25,000 | 0.100 | ||
| 24/09/2026 | 0.105 | 187.200 | 75,000 | 1,500,000 | 3.000 | 75,000 | 0.104 | ||
| 23/09/2026 | 0.115 | 195.700 | 0 | 1,575,000 | 3.150 | ||||
| 22/09/2026 | 0.112 | 190.500 | 100,000 | 1,575,000 | 3.150 | 100,000 | 0.120 | ||
| 21/09/2026 | 0.103 | 185.500 | 0 | 1,675,000 | 3.350 | ||||
| 18/09/2026 | 0.103 | 183.100 | 0 | 1,675,000 | 3.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |