15289 阿里法兴七一沽Ａ (认沽证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.056 | 123.800 | 6,240,000 | 3,456,000 | 2.880 | 2,848,000 | 0.059 | 2,592,000 | 0.058 |
| 06/08/2026 | 0.057 | 124.400 | 4,488,000 | 3,712,000 | 3.093 | 2,648,000 | 0.056 | 1,304,000 | 0.057 |
| 05/08/2026 | 0.051 | 128.100 | 7,544,000 | 5,056,000 | 4.213 | 3,648,000 | 0.051 | 2,680,000 | 0.052 |
| 04/08/2026 | 0.055 | 125.800 | 9,568,000 | 6,024,000 | 5.020 | 4,952,000 | 0.055 | 3,960,000 | 0.055 |
| 03/08/2026 | 0.056 | 125.200 | 492,000,000 | 7,016,000 | 5.847 | 243,544,000 | 0.058 | 247,400,000 | 0.058 |
| 31/07/2026 | 0.073 | 117.000 | 305,016,000 | 3,160,000 | 2.633 | 150,088,000 | 0.072 | 152,160,000 | 0.072 |
| 30/07/2026 | 0.086 | 111.800 | 23,664,000 | 1,088,000 | 0.907 | 11,448,000 | 0.087 | 11,536,000 | 0.087 |
| 29/07/2026 | 0.081 | 113.600 | 388,840,000 | 1,000,000 | 0.833 | 194,184,000 | 0.081 | 194,104,000 | 0.081 |
| 28/07/2026 | 0.086 | 112.000 | 57,392,000 | 1,080,000 | 0.900 | 27,664,000 | 0.088 | 28,408,000 | 0.088 |
| 27/07/2026 | 0.093 | 111.000 | 20,472,000 | 336,000 | 0.280 | 10,104,000 | 0.097 | 10,000,000 | 0.097 |
| 24/07/2026 | 0.098 | 110.000 | 8,680,000 | 440,000 | 0.367 | 3,944,000 | 0.100 | 4,088,000 | 0.099 |
| 23/07/2026 | 0.086 | 114.900 | 9,584,000 | 296,000 | 0.247 | 4,288,000 | 0.087 | 4,280,000 | 0.088 |
| 22/07/2026 | 0.090 | 113.600 | 23,752,000 | 304,000 | 0.253 | 11,408,000 | 0.087 | 11,136,000 | 0.087 |
| 21/07/2026 | 0.083 | 117.000 | 65,424,000 | 576,000 | 0.480 | 31,352,000 | 0.082 | 31,928,000 | 0.082 |
| 20/07/2026 | 0.088 | 116.800 | 17,232,000 | 0 | 0.000 | 8,552,000 | 0.088 | 8,552,000 | 0.088 |
| 17/07/2026 | 0.108 | 112.600 | 14,704,000 | 0 | 0.000 | 7,352,000 | 0.106 | 7,352,000 | 0.105 |
| 16/07/2026 | 0.104 | 116.900 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.120 | 113.400 | 16,000 | 0 | 0.000 | 8,000 | 0.120 | 8,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |