15287 瑞声法兴七四购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 35.700 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.042 | 1,800,000 | 0.042 |
| 15/10/2026 | 0.043 | 35.480 | 7,475,000 | 200,000 | 0.200 | 3,725,000 | 0.044 | 3,750,000 | 0.044 |
| 14/10/2026 | 0.052 | 36.920 | 3,175,000 | 175,000 | 0.175 | 1,600,000 | 0.051 | 1,575,000 | 0.051 |
| 13/10/2026 | 0.048 | 36.560 | 5,350,000 | 200,000 | 0.200 | 2,675,000 | 0.043 | 2,675,000 | 0.042 |
| 12/10/2026 | 0.047 | 36.060 | 5,850,000 | 200,000 | 0.200 | 2,925,000 | 0.052 | 2,925,000 | 0.052 |
| 09/10/2026 | 0.054 | 37.360 | 8,600,000 | 200,000 | 0.200 | 4,500,000 | 0.054 | 4,100,000 | 0.055 |
| 08/10/2026 | 0.056 | 37.240 | 12,825,000 | 600,000 | 0.600 | 6,200,000 | 0.061 | 6,625,000 | 0.061 |
| 07/10/2026 | 0.073 | 39.760 | 3,250,000 | 175,000 | 0.175 | 1,625,000 | 0.071 | 1,625,000 | 0.071 |
| 06/10/2026 | 0.071 | 39.360 | 5,350,000 | 175,000 | 0.175 | 2,675,000 | 0.068 | 2,675,000 | 0.068 |
| 05/10/2026 | 0.065 | 38.640 | 6,450,000 | 175,000 | 0.175 | 3,225,000 | 0.067 | 3,225,000 | 0.068 |
| 02/10/2026 | 0.074 | 39.420 | 3,350,000 | 175,000 | 0.175 | 1,675,000 | 0.074 | 1,675,000 | 0.073 |
| 30/09/2026 | 0.076 | 39.440 | 1,250,000 | 175,000 | 0.175 | 625,000 | 0.079 | 625,000 | 0.080 |
| 29/09/2026 | 0.082 | 39.980 | 5,625,000 | 175,000 | 0.175 | 2,825,000 | 0.075 | 2,800,000 | 0.075 |
| 28/09/2026 | 0.074 | 38.940 | 1,725,000 | 200,000 | 0.200 | 850,000 | 0.074 | 850,000 | 0.074 |
| 25/09/2026 | 0.078 | 39.540 | 2,725,000 | 200,000 | 0.200 | 1,300,000 | 0.075 | 1,425,000 | 0.075 |
| 24/09/2026 | 0.087 | 40.340 | 2,050,000 | 75,000 | 0.075 | 1,025,000 | 0.084 | 1,000,000 | 0.079 |
| 23/09/2026 | 0.079 | 39.480 | 1,550,000 | 100,000 | 0.100 | 775,000 | 0.079 | 775,000 | 0.080 |
| 22/09/2026 | 0.084 | 40.020 | 0 | 100,000 | 0.100 | ||||
| 21/09/2026 | 0.085 | 40.280 | 975,000 | 100,000 | 0.100 | 475,000 | 0.088 | 500,000 | 0.088 |
| 18/09/2026 | 0.090 | 40.620 | 50,000 | 75,000 | 0.075 | 25,000 | 0.085 | 25,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |