15272 长和汇丰七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 65.900 | 150,000 | 2,520,000 | 6.300 | 150,000 | 0.016 | ||
| 15/10/2026 | 0.010 | 65.000 | 2,020,000 | 2,370,000 | 5.930 | 1,870,000 | 0.010 | ||
| 14/10/2026 | 0.017 | 66.350 | 4,110,000 | 4,240,000 | 10.600 | 990,000 | 0.014 | 3,060,000 | 0.017 |
| 13/10/2026 | 0.019 | 67.000 | 100,000 | 2,170,000 | 5.430 | 100,000 | 0.019 | ||
| 12/10/2026 | 0.017 | 66.200 | 0 | 2,070,000 | 5.180 | ||||
| 09/10/2026 | 0.018 | 66.650 | 1,900,000 | 2,070,000 | 5.180 | 1,900,000 | 0.018 | ||
| 08/10/2026 | 0.017 | 66.050 | 3,380,000 | 3,970,000 | 9.930 | 240,000 | 0.022 | 3,140,000 | 0.021 |
| 07/10/2026 | 0.024 | 67.900 | 2,600,000 | 1,070,000 | 2.680 | 1,300,000 | 0.024 | 1,300,000 | 0.023 |
| 06/10/2026 | 0.023 | 67.350 | 2,080,000 | 1,070,000 | 2.680 | 1,040,000 | 0.023 | 1,040,000 | 0.023 |
| 05/10/2026 | 0.023 | 67.400 | 4,160,000 | 1,070,000 | 2.680 | 1,580,000 | 0.023 | 2,580,000 | 0.023 |
| 02/10/2026 | 0.025 | 67.250 | 8,500,000 | 70,000 | 0.180 | 4,240,000 | 0.025 | 4,260,000 | 0.025 |
| 30/09/2026 | 0.032 | 68.650 | 3,460,000 | 50,000 | 0.130 | 1,730,000 | 0.031 | 1,730,000 | 0.032 |
| 29/09/2026 | 0.034 | 68.250 | 2,900,000 | 50,000 | 0.130 | 1,450,000 | 0.037 | 1,450,000 | 0.037 |
| 28/09/2026 | 0.036 | 68.500 | 2,340,000 | 50,000 | 0.130 | 1,170,000 | 0.034 | 1,170,000 | 0.034 |
| 25/09/2026 | 0.033 | 67.950 | 20,000 | 50,000 | 0.130 | 20,000 | 0.031 | ||
| 24/09/2026 | 0.033 | 68.100 | 1,300,000 | 70,000 | 0.180 | 630,000 | 0.033 | 670,000 | 0.035 |
| 23/09/2026 | 0.032 | 67.600 | 2,900,000 | 30,000 | 0.080 | 1,390,000 | 0.031 | 1,310,000 | 0.031 |
| 22/09/2026 | 0.032 | 67.550 | 3,860,000 | 110,000 | 0.280 | 1,990,000 | 0.029 | 1,870,000 | 0.029 |
| 21/09/2026 | 0.033 | 67.550 | 2,580,000 | 230,000 | 0.580 | 1,190,000 | 0.037 | 1,390,000 | 0.036 |
| 18/09/2026 | 0.038 | 67.900 | 5,460,000 | 30,000 | 0.080 | 2,880,000 | 0.039 | 2,580,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |