15269 招金法兴七六购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.083 | 17.800 | 5,740,000 | 5,290,000 | 6.613 | 2,850,000 | 0.083 | 2,890,000 | 0.080 |
| 16/10/2026 | 0.090 | 18.190 | 3,320,000 | 5,250,000 | 6.562 | 1,660,000 | 0.084 | 1,660,000 | 0.081 |
| 15/10/2026 | 0.076 | 17.410 | 6,450,000 | 5,250,000 | 6.562 | 3,220,000 | 0.081 | 3,230,000 | 0.080 |
| 14/10/2026 | 0.082 | 17.620 | 9,700,000 | 5,240,000 | 6.550 | 4,850,000 | 0.087 | 4,850,000 | 0.086 |
| 13/10/2026 | 0.095 | 18.470 | 20,380,000 | 5,240,000 | 6.550 | 10,190,000 | 0.086 | 10,190,000 | 0.086 |
| 12/10/2026 | 0.095 | 18.220 | 5,460,000 | 5,240,000 | 6.550 | 2,730,000 | 0.099 | 2,730,000 | 0.099 |
| 09/10/2026 | 0.094 | 18.240 | 3,080,000 | 5,240,000 | 6.550 | 1,540,000 | 0.083 | 1,540,000 | 0.083 |
| 08/10/2026 | 0.076 | 17.120 | 3,160,000 | 5,240,000 | 6.550 | 1,580,000 | 0.083 | 1,580,000 | 0.082 |
| 07/10/2026 | 0.082 | 17.470 | 0 | 5,240,000 | 6.550 | ||||
| 06/10/2026 | 0.085 | 17.540 | 1,800,000 | 5,240,000 | 6.550 | 900,000 | 0.087 | 900,000 | 0.087 |
| 05/10/2026 | 0.082 | 17.540 | 3,080,000 | 5,240,000 | 6.550 | 1,540,000 | 0.082 | 1,540,000 | 0.083 |
| 02/10/2026 | 0.085 | 17.560 | 4,050,000 | 5,240,000 | 6.550 | 1,990,000 | 0.083 | 2,060,000 | 0.083 |
| 30/09/2026 | 0.093 | 18.050 | 2,240,000 | 5,170,000 | 6.462 | 1,120,000 | 0.090 | 1,120,000 | 0.089 |
| 29/09/2026 | 0.084 | 17.500 | 1,840,000 | 5,170,000 | 6.462 | 870,000 | 0.079 | 970,000 | 0.079 |
| 28/09/2026 | 0.082 | 17.270 | 8,970,000 | 5,070,000 | 6.338 | 4,470,000 | 0.085 | 4,500,000 | 0.085 |
| 25/09/2026 | 0.099 | 18.340 | 1,620,000 | 5,040,000 | 6.300 | 800,000 | 0.097 | 820,000 | 0.095 |
| 24/09/2026 | 0.104 | 18.500 | 2,520,000 | 5,020,000 | 6.275 | 1,260,000 | 0.105 | 1,260,000 | 0.105 |
| 23/09/2026 | 0.115 | 19.090 | 2,420,000 | 5,020,000 | 6.275 | 1,160,000 | 0.117 | 1,160,000 | 0.118 |
| 22/09/2026 | 0.117 | 19.210 | 1,920,000 | 5,020,000 | 6.275 | 940,000 | 0.124 | 910,000 | 0.125 |
| 21/09/2026 | 0.129 | 19.870 | 6,470,000 | 5,050,000 | 6.312 | 3,220,000 | 0.135 | 3,250,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |