15232 宁德麦银七一购Ａ (认购证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.149 | 632.500 | 7,480,000 | 400,000 | 1.000 | 3,680,000 | 0.160 | 3,800,000 | 0.159 |
| 06/08/2026 | 0.154 | 628.000 | 3,000,000 | 280,000 | 0.700 | 1,320,000 | 0.195 | 1,400,000 | 0.194 |
| 05/08/2026 | 0.195 | 661.371 | 17,840,000 | 200,000 | 0.500 | 8,820,000 | 0.195 | 9,020,000 | 0.195 |
| 04/08/2026 | 0.183 | 647.871 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.164 | 980,000 | 0.160 |
| 03/08/2026 | 0.151 | 623.371 | 560,000 | 100,000 | 0.250 | 280,000 | 0.148 | 280,000 | 0.149 |
| 31/07/2026 | 0.153 | 620.871 | 23,220,000 | 100,000 | 0.250 | 11,560,000 | 0.150 | 11,660,000 | 0.151 |
| 30/07/2026 | 0.152 | 619.371 | 19,480,000 | 0 | 0.000 | 9,700,000 | 0.150 | 9,700,000 | 0.150 |
| 29/07/2026 | 0.149 | 617.871 | 2,800,000 | 0 | 0.000 | 1,560,000 | 0.133 | 1,240,000 | 0.131 |
| 28/07/2026 | 0.134 | 601.871 | 7,660,000 | 320,000 | 0.800 | 3,680,000 | 0.154 | 3,980,000 | 0.153 |
| 27/07/2026 | 0.173 | 633.371 | 14,940,000 | 20,000 | 0.050 | 7,460,000 | 0.148 | 7,480,000 | 0.148 |
| 24/07/2026 | 0.160 | 620.371 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.159 |
| 23/07/2026 | 0.166 | 624.871 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.153 | 1,960,000 | 0.149 |
| 22/07/2026 | 0.145 | 607.871 | 6,240,000 | 20,000 | 0.050 | 3,120,000 | 0.163 | 3,120,000 | 0.162 |
| 21/07/2026 | 0.168 | 624.371 | 43,520,000 | 20,000 | 0.050 | 21,740,000 | 0.170 | 21,760,000 | 0.170 |
| 20/07/2026 | 0.159 | 616.871 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.158 | 3,960,000 | 0.157 |
| 17/07/2026 | 0.145 | 604.871 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.156 | 2,480,000 | 0.156 |
| 16/07/2026 | 0.162 | 619.371 | 27,020,000 | 0 | 0.000 | 13,500,000 | 0.151 | 13,500,000 | 0.151 |
| 15/07/2026 | 0.160 | 620.371 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.158 | 3,580,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |