15230 比迪麦银七三沽Ａ (认沽证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 90.150 | 17,420,000 | 0 | 0.000 | 9,060,000 | 0.088 | 8,360,000 | 0.087 |
| 06/08/2026 | 0.081 | 89.850 | 700,000 | 700,000 | 1.750 | 700,000 | 0.080 | ||
| 05/08/2026 | 0.079 | 93.800 | 17,720,000 | 0 | 0.000 | 8,860,000 | 0.079 | 8,860,000 | 0.079 |
| 04/08/2026 | 0.081 | 93.450 | 14,760,000 | 0 | 0.000 | 7,380,000 | 0.080 | 7,380,000 | 0.080 |
| 03/08/2026 | 0.077 | 94.900 | 32,880,000 | 0 | 0.000 | 16,440,000 | 0.076 | 16,440,000 | 0.076 |
| 31/07/2026 | 0.081 | 94.150 | 27,960,000 | 0 | 0.000 | 13,980,000 | 0.085 | 13,980,000 | 0.085 |
| 30/07/2026 | 0.081 | 94.800 | 36,200,000 | 0 | 0.000 | 18,100,000 | 0.081 | 18,100,000 | 0.080 |
| 29/07/2026 | 0.085 | 93.600 | 33,410,000 | 0 | 0.000 | 16,710,000 | 0.085 | 16,700,000 | 0.085 |
| 28/07/2026 | 0.098 | 89.800 | 46,180,000 | 10,000 | 0.025 | 23,090,000 | 0.097 | 23,090,000 | 0.097 |
| 27/07/2026 | 0.102 | 88.550 | 26,820,000 | 10,000 | 0.025 | 13,410,000 | 0.103 | 13,410,000 | 0.103 |
| 24/07/2026 | 0.112 | 88.650 | 480,000 | 10,000 | 0.025 | 240,000 | 0.112 | 240,000 | 0.112 |
| 23/07/2026 | 0.111 | 88.650 | 24,910,000 | 10,000 | 0.025 | 12,455,000 | 0.114 | 12,445,000 | 0.114 |
| 22/07/2026 | 0.116 | 87.850 | 40,180,000 | 20,000 | 0.050 | 20,080,000 | 0.116 | 20,100,000 | 0.117 |
| 21/07/2026 | 0.109 | 89.800 | 41,250,000 | 0 | 0.000 | 20,625,000 | 0.105 | 20,625,000 | 0.105 |
| 20/07/2026 | 0.109 | 90.150 | 36,060,000 | 0 | 0.000 | 18,065,000 | 0.110 | 17,985,000 | 0.110 |
| 17/07/2026 | 0.117 | 88.700 | 48,540,000 | 80,000 | 0.200 | 24,230,000 | 0.119 | 24,310,000 | 0.119 |
| 16/07/2026 | 0.107 | 90.950 | 24,430,000 | 0 | 0.000 | 12,215,000 | 0.110 | 12,215,000 | 0.110 |
| 15/07/2026 | 0.123 | 86.950 | 23,530,000 | 0 | 0.000 | 11,765,000 | 0.119 | 11,765,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |