15226 华虹华泰七一购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.036 | 141.200 | 0 | 600,000 | 0.750 | ||||
| 06/08/2026 | 0.035 | 136.700 | 100,000 | 600,000 | 0.750 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.039 | 141.500 | 340,000 | 700,000 | 0.875 | 340,000 | 0.039 | ||
| 04/08/2026 | 0.037 | 135.100 | 440,000 | 1,040,000 | 1.300 | 440,000 | 0.037 | ||
| 03/08/2026 | 0.033 | 126.800 | 0 | 600,000 | 0.750 | ||||
| 31/07/2026 | 0.034 | 128.300 | 0 | 600,000 | 0.750 | ||||
| 30/07/2026 | 0.031 | 125.500 | 420,000 | 600,000 | 0.750 | 220,000 | 0.032 | 140,000 | 0.034 |
| 29/07/2026 | 0.038 | 136.800 | 500,000 | 680,000 | 0.850 | 500,000 | 0.036 | ||
| 28/07/2026 | 0.040 | 138.300 | 1,380,000 | 1,180,000 | 1.475 | 300,000 | 0.040 | 1,080,000 | 0.043 |
| 27/07/2026 | 0.058 | 148.600 | 0 | 400,000 | 0.500 | ||||
| 24/07/2026 | 0.058 | 149.800 | 140,000 | 400,000 | 0.500 | 140,000 | 0.057 | ||
| 23/07/2026 | 0.060 | 149.400 | 580,000 | 540,000 | 0.675 | 380,000 | 0.064 | 200,000 | 0.062 |
| 22/07/2026 | 0.076 | 161.500 | 280,000 | 720,000 | 0.900 | 240,000 | 0.081 | ||
| 21/07/2026 | 0.085 | 168.500 | 2,500,000 | 480,000 | 0.600 | 700,000 | 0.081 | 1,080,000 | 0.072 |
| 20/07/2026 | 0.051 | 142.900 | 200,000 | 100,000 | 0.125 | 100,000 | 0.055 | 40,000 | 0.050 |
| 17/07/2026 | 0.048 | 138.700 | 380,000 | 160,000 | 0.200 | 240,000 | 0.063 | 140,000 | 0.051 |
| 16/07/2026 | 0.075 | 157.400 | 260,000 | 260,000 | 0.325 | 260,000 | 0.078 | ||
| 15/07/2026 | 0.093 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.097 | 171.500 | 1,360,000 | 0 | 0.000 | 680,000 | 0.094 | 680,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |