15220 紫国华泰七二购Ａ (认购证)
按盘价 
0.207 -0.078 (-27.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.285 | 148.400 | 1,670,000 | 280,000 | 0.280 | 720,000 | 0.278 | 950,000 | 0.253 |
| 15/10/2026 | 0.255 | 143.500 | 800,000 | 50,000 | 0.050 | 400,000 | 0.253 | 400,000 | 0.255 |
| 14/10/2026 | 0.275 | 146.800 | 540,000 | 50,000 | 0.050 | 540,000 | 0.269 | ||
| 13/10/2026 | 0.280 | 146.300 | 1,730,000 | 590,000 | 0.590 | 590,000 | 0.262 | 1,080,000 | 0.237 |
| 12/10/2026 | 0.265 | 143.200 | 880,000 | 100,000 | 0.100 | 470,000 | 0.284 | 360,000 | 0.290 |
| 09/10/2026 | 0.290 | 146.700 | 1,650,000 | 210,000 | 0.210 | 740,000 | 0.254 | 820,000 | 0.257 |
| 08/10/2026 | 0.227 | 136.200 | 2,560,000 | 130,000 | 0.130 | 1,480,000 | 0.244 | 1,080,000 | 0.246 |
| 07/10/2026 | 0.244 | 139.100 | 700,000 | 530,000 | 0.530 | 200,000 | 0.252 | 500,000 | 0.250 |
| 06/10/2026 | 0.265 | 140.100 | 400,000 | 230,000 | 0.230 | 400,000 | 0.275 | ||
| 05/10/2026 | 0.265 | 141.000 | 620,000 | 630,000 | 0.630 | 110,000 | 0.258 | 510,000 | 0.265 |
| 02/10/2026 | 0.275 | 142.800 | 1,330,000 | 230,000 | 0.230 | 790,000 | 0.268 | 440,000 | 0.260 |
| 30/09/2026 | 0.270 | 141.800 | 450,000 | 580,000 | 0.580 | 450,000 | 0.270 | ||
| 29/09/2026 | 0.250 | 139.000 | 740,000 | 130,000 | 0.130 | 740,000 | 0.250 | ||
| 28/09/2026 | 0.250 | 138.900 | 19,780,000 | 870,000 | 0.870 | 9,520,000 | 0.250 | 10,260,000 | 0.249 |
| 25/09/2026 | 0.290 | 143.100 | 290,000 | 130,000 | 0.130 | 170,000 | 0.276 | 120,000 | 0.278 |
| 24/09/2026 | 0.280 | 141.700 | 530,000 | 180,000 | 0.180 | 300,000 | 0.280 | 210,000 | 0.280 |
| 23/09/2026 | 0.315 | 146.600 | 440,000 | 270,000 | 0.270 | 160,000 | 0.325 | 260,000 | 0.330 |
| 22/09/2026 | 0.325 | 146.900 | 420,000 | 170,000 | 0.170 | 140,000 | 0.340 | 280,000 | 0.340 |
| 21/09/2026 | 0.390 | 154.800 | 0 | 30,000 | 0.030 | ||||
| 18/09/2026 | 0.405 | 159.100 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |