15212 港交摩利七六购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.028 | 372.400 | 755,000 | 143,060,000 | 59.858 | 185,000 | 0.028 | ||
| 16/10/2026 | 0.029 | 374.600 | 21,115,000 | 143,245,000 | 59.935 | 5,215,000 | 0.032 | 15,805,000 | 0.030 |
| 15/10/2026 | 0.030 | 371.400 | 580,000 | 132,655,000 | 55.504 | 80,000 | 0.029 | 290,000 | 0.029 |
| 14/10/2026 | 0.031 | 373.600 | 5,075,000 | 132,445,000 | 55.416 | 1,390,000 | 0.030 | 3,485,000 | 0.031 |
| 13/10/2026 | 0.034 | 379.600 | 995,000 | 130,350,000 | 54.540 | 225,000 | 0.032 | 620,000 | 0.034 |
| 12/10/2026 | 0.033 | 375.400 | 185,000 | 129,955,000 | 54.374 | 50,000 | 0.033 | 135,000 | 0.036 |
| 09/10/2026 | 0.035 | 377.800 | 3,870,000 | 129,870,000 | 54.339 | 1,925,000 | 0.035 | 1,935,000 | 0.034 |
| 08/10/2026 | 0.034 | 375.000 | 5,025,000 | 129,860,000 | 54.335 | 2,535,000 | 0.035 | 2,355,000 | 0.036 |
| 07/10/2026 | 0.036 | 379.000 | 1,325,000 | 130,040,000 | 54.410 | 665,000 | 0.036 | 610,000 | 0.036 |
| 06/10/2026 | 0.038 | 380.000 | 20,500,000 | 130,095,000 | 54.433 | 2,375,000 | 0.037 | 17,545,000 | 0.036 |
| 05/10/2026 | 0.036 | 378.000 | 10,240,000 | 114,925,000 | 48.086 | 4,045,000 | 0.034 | 5,875,000 | 0.034 |
| 02/10/2026 | 0.037 | 375.800 | 38,890,000 | 113,095,000 | 47.320 | 120,000 | 0.037 | 38,720,000 | 0.037 |
| 30/09/2026 | 0.044 | 387.800 | 2,895,000 | 74,495,000 | 31.169 | 1,190,000 | 0.043 | 1,655,000 | 0.043 |
| 29/09/2026 | 0.045 | 386.800 | 7,360,000 | 74,030,000 | 30.975 | 870,000 | 0.046 | 6,190,000 | 0.045 |
| 28/09/2026 | 0.047 | 388.600 | 2,440,000 | 68,710,000 | 28.749 | 1,195,000 | 0.048 | 1,165,000 | 0.048 |
| 25/09/2026 | 0.048 | 388.400 | 1,710,000 | 68,740,000 | 28.762 | 560,000 | 0.046 | 1,120,000 | 0.047 |
| 24/09/2026 | 0.051 | 393.400 | 2,220,000 | 68,180,000 | 28.527 | 640,000 | 0.050 | 1,480,000 | 0.050 |
| 23/09/2026 | 0.053 | 395.800 | 960,000 | 67,340,000 | 28.176 | 315,000 | 0.053 | 610,000 | 0.053 |
| 22/09/2026 | 0.054 | 397.400 | 320,000 | 67,045,000 | 28.052 | 200,000 | 0.054 | 85,000 | 0.052 |
| 21/09/2026 | 0.049 | 391.200 | 1,740,000 | 67,160,000 | 28.100 | 1,095,000 | 0.049 | 595,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |