15208 泡玛国君七二沽Ａ (认沽证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.104 | 157.800 | 64,040,000 | 1,820,000 | 3.640 | 31,960,000 | 0.107 | 32,040,000 | 0.107 |
| 06/08/2026 | 0.109 | 157.300 | 60,980,000 | 1,740,000 | 3.480 | 30,300,000 | 0.110 | 30,680,000 | 0.110 |
| 05/08/2026 | 0.099 | 161.400 | 44,160,000 | 1,360,000 | 2.720 | 22,160,000 | 0.098 | 22,000,000 | 0.098 |
| 04/08/2026 | 0.101 | 160.200 | 60,040,000 | 1,520,000 | 3.040 | 30,000,000 | 0.104 | 30,040,000 | 0.104 |
| 03/08/2026 | 0.102 | 159.900 | 20,320,000 | 1,480,000 | 2.960 | 10,280,000 | 0.100 | 10,040,000 | 0.100 |
| 31/07/2026 | 0.099 | 162.600 | 60,080,000 | 1,720,000 | 3.440 | 30,000,000 | 0.101 | 30,080,000 | 0.101 |
| 30/07/2026 | 0.099 | 163.200 | 40,560,000 | 1,640,000 | 3.280 | 20,080,000 | 0.084 | 20,480,000 | 0.084 |
| 29/07/2026 | 0.092 | 166.400 | 40,520,000 | 1,240,000 | 2.480 | 20,200,000 | 0.095 | 20,320,000 | 0.095 |
| 28/07/2026 | 0.100 | 162.800 | 20,060,000 | 1,120,000 | 2.240 | 10,000,000 | 0.101 | 10,060,000 | 0.101 |
| 27/07/2026 | 0.096 | 165.200 | 60,260,000 | 1,060,000 | 2.120 | 30,160,000 | 0.099 | 30,100,000 | 0.099 |
| 24/07/2026 | 0.107 | 160.900 | 100,000 | 1,120,000 | 2.240 | 100,000 | 0.106 | ||
| 23/07/2026 | 0.104 | 162.000 | 20,040,000 | 1,020,000 | 2.040 | 10,020,000 | 0.109 | 10,020,000 | 0.109 |
| 22/07/2026 | 0.113 | 159.300 | 60,640,000 | 1,020,000 | 2.040 | 30,060,000 | 0.110 | 30,440,000 | 0.110 |
| 21/07/2026 | 0.106 | 163.200 | 40,140,000 | 640,000 | 1.280 | 20,080,000 | 0.106 | 20,060,000 | 0.105 |
| 20/07/2026 | 0.103 | 164.000 | 60,700,000 | 660,000 | 1.320 | 30,400,000 | 0.097 | 30,300,000 | 0.097 |
| 17/07/2026 | 0.109 | 163.600 | 40,100,000 | 760,000 | 1.520 | 20,080,000 | 0.107 | 20,020,000 | 0.106 |
| 16/07/2026 | 0.099 | 168.100 | 60,780,000 | 820,000 | 1.640 | 30,000,000 | 0.102 | 30,720,000 | 0.102 |
| 15/07/2026 | 0.127 | 157.300 | 57,100,000 | 100,000 | 0.200 | 28,500,000 | 0.134 | 28,600,000 | 0.135 |
| 14/07/2026 | 0.132 | 155.000 | 40,040,000 | 0 | 0.000 | 20,020,000 | 0.134 | 20,020,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |