15200 银河瑞银七三购Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 33.540 | 2,160,000 | 180,000 | 0.260 | 1,080,000 | 0.075 | 960,000 | 0.074 |
| 15/10/2026 | 0.068 | 33.280 | 0 | 300,000 | 0.430 | ||||
| 14/10/2026 | 0.067 | 33.060 | 160,000 | 300,000 | 0.430 | 80,000 | 0.067 | 80,000 | 0.064 |
| 13/10/2026 | 0.063 | 32.740 | 1,200,000 | 300,000 | 0.430 | 640,000 | 0.059 | 560,000 | 0.057 |
| 12/10/2026 | 0.050 | 31.620 | 320,000 | 380,000 | 0.540 | 160,000 | 0.051 | 160,000 | 0.058 |
| 09/10/2026 | 0.058 | 32.120 | 980,000 | 380,000 | 0.540 | 720,000 | 0.054 | 260,000 | 0.050 |
| 08/10/2026 | 0.042 | 30.640 | 360,000 | 840,000 | 1.200 | 180,000 | 0.043 | 180,000 | 0.044 |
| 07/10/2026 | 0.044 | 30.720 | 160,000 | 840,000 | 1.200 | 80,000 | 0.048 | 80,000 | 0.048 |
| 06/10/2026 | 0.043 | 30.520 | 320,000 | 840,000 | 1.200 | 160,000 | 0.045 | 160,000 | 0.046 |
| 05/10/2026 | 0.043 | 30.640 | 480,000 | 840,000 | 1.200 | 240,000 | 0.042 | 240,000 | 0.040 |
| 02/10/2026 | 0.041 | 30.300 | 2,600,000 | 840,000 | 1.200 | 1,060,000 | 0.038 | 1,460,000 | 0.038 |
| 30/09/2026 | 0.056 | 31.620 | 200,000 | 440,000 | 0.630 | 200,000 | 0.055 | ||
| 29/09/2026 | 0.059 | 31.460 | 520,000 | 240,000 | 0.340 | 260,000 | 0.059 | 260,000 | 0.059 |
| 28/09/2026 | 0.062 | 31.720 | 0 | 240,000 | 0.340 | ||||
| 25/09/2026 | 0.062 | 31.700 | 1,020,000 | 240,000 | 0.340 | 460,000 | 0.059 | 460,000 | 0.058 |
| 24/09/2026 | 0.066 | 32.020 | 1,160,000 | 240,000 | 0.340 | 580,000 | 0.064 | 580,000 | 0.063 |
| 23/09/2026 | 0.071 | 32.200 | 920,000 | 240,000 | 0.340 | 460,000 | 0.069 | 460,000 | 0.069 |
| 22/09/2026 | 0.071 | 32.100 | 920,000 | 240,000 | 0.340 | 340,000 | 0.075 | 580,000 | 0.077 |
| 21/09/2026 | 0.079 | 32.640 | 160,000 | 0 | 0.000 | 80,000 | 0.080 | 80,000 | 0.079 |
| 18/09/2026 | 0.078 | 32.620 | 1,160,000 | 0 | 0.000 | 580,000 | 0.079 | 580,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |