15182 平安摩利七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 50.050 | 0 | 22,990,000 | 25.544 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 22,990,000 | 25.544 | ||||
| 14/10/2026 | 0.010 | 50.600 | 0 | 22,990,000 | 25.544 | ||||
| 13/10/2026 | 0.010 | 51.350 | 90,000 | 22,990,000 | 25.544 | ||||
| 12/10/2026 | 0.012 | 51.650 | 6,280,000 | 22,990,000 | 25.544 | 4,240,000 | 0.013 | 1,840,000 | 0.015 |
| 09/10/2026 | 0.015 | 51.850 | 820,000 | 25,390,000 | 28.211 | 660,000 | 0.015 | ||
| 08/10/2026 | 0.014 | 51.300 | 520,000 | 26,050,000 | 28.944 | 320,000 | 0.016 | 200,000 | 0.016 |
| 07/10/2026 | 0.015 | 51.500 | 5,940,000 | 26,170,000 | 29.078 | 4,200,000 | 0.015 | 1,260,000 | 0.015 |
| 06/10/2026 | 0.017 | 51.550 | 920,000 | 29,110,000 | 32.344 | 380,000 | 0.018 | 540,000 | 0.019 |
| 05/10/2026 | 0.018 | 51.750 | 4,410,000 | 28,950,000 | 32.167 | 690,000 | 0.018 | 3,690,000 | 0.018 |
| 02/10/2026 | 0.020 | 52.000 | 2,150,000 | 25,950,000 | 28.833 | 830,000 | 0.019 | 1,320,000 | 0.019 |
| 30/09/2026 | 0.022 | 52.750 | 2,360,000 | 25,460,000 | 28.289 | 1,490,000 | 0.021 | 870,000 | 0.021 |
| 29/09/2026 | 0.025 | 52.900 | 4,670,000 | 26,080,000 | 28.978 | 1,880,000 | 0.027 | 2,710,000 | 0.026 |
| 28/09/2026 | 0.026 | 52.600 | 5,490,000 | 25,250,000 | 28.056 | 2,770,000 | 0.029 | 2,650,000 | 0.030 |
| 25/09/2026 | 0.028 | 52.700 | 3,760,000 | 25,370,000 | 28.189 | 1,850,000 | 0.026 | 1,910,000 | 0.025 |
| 24/09/2026 | 0.032 | 53.250 | 3,870,000 | 25,310,000 | 28.122 | 1,970,000 | 0.031 | 1,660,000 | 0.030 |
| 23/09/2026 | 0.033 | 53.400 | 5,230,000 | 25,620,000 | 28.467 | 2,470,000 | 0.033 | 2,630,000 | 0.033 |
| 22/09/2026 | 0.037 | 53.900 | 3,360,000 | 25,460,000 | 28.289 | 1,690,000 | 0.037 | 1,430,000 | 0.037 |
| 21/09/2026 | 0.037 | 53.750 | 1,660,000 | 25,720,000 | 28.578 | 1,130,000 | 0.035 | 330,000 | 0.035 |
| 18/09/2026 | 0.032 | 53.200 | 6,130,000 | 26,520,000 | 29.467 | 1,170,000 | 0.033 | 4,610,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |