15178 中寿法巴七一购Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.094 | 28.800 | 1,140,000 | 340,000 | 0.486 | 880,000 | 0.104 | 260,000 | 0.099 |
| 06/08/2026 | 0.099 | 29.040 | 420,000 | 960,000 | 1.371 | 180,000 | 0.096 | 240,000 | 0.095 |
| 05/08/2026 | 0.105 | 29.260 | 940,000 | 900,000 | 1.286 | 700,000 | 0.101 | 240,000 | 0.094 |
| 04/08/2026 | 0.092 | 28.480 | 920,000 | 1,360,000 | 1.943 | 120,000 | 0.094 | 800,000 | 0.098 |
| 03/08/2026 | 0.100 | 29.000 | 280,000 | 680,000 | 0.971 | 20,000 | 0.098 | 260,000 | 0.103 |
| 31/07/2026 | 0.108 | 29.200 | 500,000 | 440,000 | 0.629 | 260,000 | 0.105 | 240,000 | 0.100 |
| 30/07/2026 | 0.103 | 28.900 | 1,240,000 | 460,000 | 0.657 | 1,060,000 | 0.105 | 180,000 | 0.100 |
| 29/07/2026 | 0.095 | 28.320 | 20,000 | 1,340,000 | 1.914 | 20,000 | 0.089 | ||
| 28/07/2026 | 0.090 | 27.940 | 1,120,000 | 1,320,000 | 1.886 | 40,000 | 0.093 | 1,080,000 | 0.100 |
| 27/07/2026 | 0.102 | 28.660 | 620,000 | 280,000 | 0.400 | 360,000 | 0.106 | 260,000 | 0.105 |
| 24/07/2026 | 0.100 | 28.440 | 100,000 | 380,000 | 0.543 | 100,000 | 0.101 | ||
| 23/07/2026 | 0.101 | 28.600 | 500,000 | 480,000 | 0.686 | 80,000 | 0.090 | 420,000 | 0.100 |
| 22/07/2026 | 0.090 | 27.800 | 100,000 | 140,000 | 0.200 | 100,000 | 0.090 | ||
| 21/07/2026 | 0.087 | 27.460 | 160,000 | 240,000 | 0.343 | 20,000 | 0.087 | 140,000 | 0.086 |
| 20/07/2026 | 0.078 | 27.280 | 760,000 | 120,000 | 0.171 | 420,000 | 0.078 | 340,000 | 0.080 |
| 17/07/2026 | 0.074 | 26.480 | 160,000 | 200,000 | 0.286 | 40,000 | 0.086 | 120,000 | 0.081 |
| 16/07/2026 | 0.093 | 27.700 | 80,000 | 120,000 | 0.171 | 40,000 | 0.096 | 40,000 | 0.096 |
| 15/07/2026 | 0.101 | 28.000 | 120,000 | 120,000 | 0.171 | 120,000 | 0.101 | ||
| 14/07/2026 | 28.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |