15167 中联麦银七三购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 224,000 | 0.560 | ||||||
| 15/10/2026 | 0 | 224,000 | 0.560 | ||||||
| 14/10/2026 | 0 | 224,000 | 0.560 | 120,000 | 0.024 | 120,000 | 0.025 | ||
| 13/10/2026 | 0 | 224,000 | 0.560 | ||||||
| 12/10/2026 | 0 | 224,000 | 0.560 | 276,000 | 0.024 | 276,000 | 0.024 | ||
| 09/10/2026 | 0 | 224,000 | 0.560 | 1,296,000 | 0.025 | 296,000 | 0.025 | ||
| 08/10/2026 | 0 | 1,224,000 | 3.060 | 556,000 | 0.025 | 1,556,000 | 0.024 | ||
| 07/10/2026 | 0 | 224,000 | 0.560 | ||||||
| 06/10/2026 | 0 | 224,000 | 0.560 | ||||||
| 05/10/2026 | 0 | 224,000 | 0.560 | 264,000 | 0.022 | 264,000 | 0.022 | ||
| 02/10/2026 | 0 | 224,000 | 0.560 | 4,000 | 0.025 | ||||
| 30/09/2026 | 0 | 220,000 | 0.550 | 580,000 | 0.026 | 580,000 | 0.027 | ||
| 29/09/2026 | 5.540 | 0 | 220,000 | 0.550 | 444,000 | 0.029 | 444,000 | 0.029 | |
| 28/09/2026 | 5.665 | 0 | 220,000 | 0.550 | 444,000 | 0.029 | 444,000 | 0.029 | |
| 25/09/2026 | 0 | 220,000 | 0.550 | ||||||
| 24/09/2026 | 0 | 220,000 | 0.550 | 712,000 | 0.031 | 712,000 | 0.031 | ||
| 23/09/2026 | 5.620 | 0 | 220,000 | 0.550 | 564,000 | 0.035 | 564,000 | 0.035 | |
| 22/09/2026 | 0 | 220,000 | 0.550 | 296,000 | 0.039 | 296,000 | 0.040 | ||
| 21/09/2026 | 0 | 220,000 | 0.550 | 296,000 | 0.039 | 296,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |