15166 银证麦银七五购Ａ (认购证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 7.320 | 2,570,000 | 0 | 0.000 | 1,285,000 | 0.092 | 1,285,000 | 0.093 |
| 15/10/2026 | 0.092 | 7.350 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.089 | 1,190,000 | 0.090 |
| 14/10/2026 | 0.094 | 7.365 | 1,440,000 | 0 | 0.000 | 720,000 | 0.095 | 720,000 | 0.094 |
| 13/10/2026 | 0.094 | 7.345 | 1,360,000 | 0 | 0.000 | 760,000 | 0.092 | 600,000 | 0.091 |
| 12/10/2026 | 0.092 | 7.295 | 2,800,000 | 160,000 | 0.400 | 1,320,000 | 0.092 | 1,480,000 | 0.092 |
| 09/10/2026 | 0.086 | 7.125 | 16,670,000 | 0 | 0.000 | 15,100,000 | 0.074 | 1,570,000 | 0.078 |
| 08/10/2026 | 0.076 | 6.920 | 1,480,000 | 13,530,000 | 33.825 | 740,000 | 0.082 | 740,000 | 0.082 |
| 07/10/2026 | 0.086 | 7.160 | 4,060,000 | 13,530,000 | 33.825 | 280,000 | 0.085 | 3,780,000 | 0.086 |
| 06/10/2026 | 0.087 | 7.195 | 1,080,000 | 10,030,000 | 25.075 | 540,000 | 0.087 | 540,000 | 0.086 |
| 05/10/2026 | 0.082 | 7.070 | 1,320,000 | 10,030,000 | 25.075 | 660,000 | 0.082 | 660,000 | 0.081 |
| 02/10/2026 | 0.083 | 7.065 | 3,400,000 | 10,030,000 | 25.075 | 1,700,000 | 0.082 | 1,700,000 | 0.081 |
| 30/09/2026 | 0.091 | 7.180 | 400,000 | 10,030,000 | 25.075 | 200,000 | 0.091 | 200,000 | 0.091 |
| 29/09/2026 | 0.092 | 7.195 | 3,280,000 | 10,030,000 | 25.075 | 1,640,000 | 0.092 | 1,640,000 | 0.092 |
| 28/09/2026 | 0.093 | 7.180 | 2,040,000 | 10,030,000 | 25.075 | 1,020,000 | 0.096 | 1,020,000 | 0.096 |
| 25/09/2026 | 0.099 | 7.295 | 11,480,000 | 10,030,000 | 25.075 | 940,000 | 0.096 | 10,540,000 | 0.096 |
| 24/09/2026 | 0.107 | 7.395 | 1,630,000 | 430,000 | 1.075 | 800,000 | 0.110 | 830,000 | 0.111 |
| 23/09/2026 | 0.119 | 7.545 | 2,190,000 | 400,000 | 1.000 | 910,000 | 0.122 | 1,280,000 | 0.121 |
| 22/09/2026 | 0.124 | 7.655 | 1,360,000 | 30,000 | 0.075 | 680,000 | 0.123 | 680,000 | 0.124 |
| 21/09/2026 | 0.124 | 7.655 | 1,160,000 | 30,000 | 0.075 | 580,000 | 0.121 | 580,000 | 0.121 |
| 18/09/2026 | 0.122 | 7.580 | 3,080,000 | 30,000 | 0.075 | 1,540,000 | 0.122 | 1,540,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |