15164 中海麦银七三购Ａ (认购证)
按盘价 
0.077 -0.018 (-18.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 13.170 | 5,785,000 | 200,000 | 0.500 | 2,892,500 | 0.101 | 2,892,500 | 0.101 |
| 15/10/2026 | 0.088 | 13.050 | 12,160,000 | 200,000 | 0.500 | 6,130,000 | 0.090 | 6,030,000 | 0.090 |
| 14/10/2026 | 0.088 | 13.010 | 5,110,000 | 300,000 | 0.750 | 2,405,000 | 0.089 | 2,505,000 | 0.089 |
| 13/10/2026 | 0.090 | 13.130 | 17,095,000 | 200,000 | 0.500 | 8,547,500 | 0.084 | 8,547,500 | 0.084 |
| 12/10/2026 | 0.087 | 13.040 | 6,725,000 | 200,000 | 0.500 | 3,362,500 | 0.090 | 3,362,500 | 0.091 |
| 09/10/2026 | 0.103 | 13.270 | 6,560,000 | 200,000 | 0.500 | 3,280,000 | 0.111 | 3,280,000 | 0.111 |
| 08/10/2026 | 0.108 | 13.550 | 4,970,000 | 200,000 | 0.500 | 1,010,000 | 0.109 | 1,010,000 | 0.107 |
| 07/10/2026 | 0.097 | 13.060 | 3,900,000 | 200,000 | 0.500 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 06/10/2026 | 0.095 | 13.000 | 18,310,000 | 200,000 | 0.500 | 9,240,000 | 0.096 | 8,970,000 | 0.097 |
| 05/10/2026 | 0.088 | 12.860 | 11,980,000 | 470,000 | 1.175 | 5,990,000 | 0.086 | 5,990,000 | 0.086 |
| 02/10/2026 | 0.088 | 12.790 | 23,755,000 | 470,000 | 1.175 | 11,170,000 | 0.090 | 11,240,000 | 0.090 |
| 30/09/2026 | 0.095 | 13.160 | 20,690,000 | 400,000 | 1.000 | 10,077,500 | 0.087 | 10,177,500 | 0.087 |
| 29/09/2026 | 0.111 | 13.370 | 27,217,500 | 300,000 | 0.750 | 13,402,500 | 0.114 | 13,335,000 | 0.114 |
| 28/09/2026 | 0.088 | 12.890 | 23,930,000 | 367,500 | 0.919 | 12,042,500 | 0.086 | 11,787,500 | 0.085 |
| 25/09/2026 | 0.073 | 12.420 | 18,112,500 | 622,500 | 1.556 | 8,940,000 | 0.066 | 9,172,500 | 0.065 |
| 24/09/2026 | 0.078 | 12.580 | 21,657,500 | 390,000 | 0.975 | 11,212,500 | 0.080 | 10,445,000 | 0.080 |
| 23/09/2026 | 0.086 | 12.640 | 29,962,500 | 1,157,500 | 2.894 | 14,777,500 | 0.089 | 15,085,000 | 0.088 |
| 22/09/2026 | 0.077 | 12.430 | 16,755,000 | 850,000 | 2.125 | 8,235,000 | 0.074 | 8,235,000 | 0.073 |
| 21/09/2026 | 0.080 | 12.410 | 33,020,000 | 850,000 | 2.125 | 16,085,000 | 0.071 | 16,735,000 | 0.071 |
| 18/09/2026 | 0.079 | 12.200 | 16,925,000 | 200,000 | 0.500 | 8,512,500 | 0.073 | 8,412,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |