15159 中宏信证七四购Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.219 | 24.180 | 18,920,000 | 160,000 | 0.400 | 9,340,000 | 0.215 | 9,360,000 | 0.214 |
| 06/08/2026 | 0.207 | 23.560 | 6,080,000 | 140,000 | 0.350 | 3,030,000 | 0.205 | 3,050,000 | 0.205 |
| 05/08/2026 | 0.222 | 24.040 | 26,940,000 | 120,000 | 0.300 | 13,470,000 | 0.221 | 13,470,000 | 0.221 |
| 04/08/2026 | 0.205 | 23.500 | 5,240,000 | 120,000 | 0.300 | 2,520,000 | 0.203 | 2,620,000 | 0.202 |
| 03/08/2026 | 0.191 | 22.960 | 10,520,000 | 20,000 | 0.050 | 5,260,000 | 0.191 | 5,260,000 | 0.192 |
| 31/07/2026 | 0.242 | 24.540 | 12,280,000 | 20,000 | 0.050 | 6,140,000 | 0.239 | 6,140,000 | 0.239 |
| 30/07/2026 | 0.228 | 24.040 | 15,000,000 | 20,000 | 0.050 | 7,510,000 | 0.231 | 7,490,000 | 0.231 |
| 29/07/2026 | 0.220 | 23.800 | 9,860,000 | 40,000 | 0.100 | 4,930,000 | 0.217 | 4,930,000 | 0.217 |
| 28/07/2026 | 0.198 | 23.000 | 13,060,000 | 40,000 | 0.100 | 6,530,000 | 0.192 | 6,530,000 | 0.191 |
| 27/07/2026 | 0.204 | 23.200 | 280,000 | 40,000 | 0.100 | 140,000 | 0.204 | 140,000 | 0.203 |
| 24/07/2026 | 0.208 | 23.300 | 3,060,000 | 40,000 | 0.100 | 1,530,000 | 0.204 | 1,530,000 | 0.205 |
| 23/07/2026 | 0.226 | 23.940 | 4,250,000 | 40,000 | 0.100 | 2,150,000 | 0.232 | 2,100,000 | 0.233 |
| 22/07/2026 | 0.204 | 23.160 | 240,000 | 90,000 | 0.230 | 120,000 | 0.210 | 120,000 | 0.205 |
| 21/07/2026 | 0.190 | 22.660 | 0 | 90,000 | 0.230 | ||||
| 20/07/2026 | 0.190 | 22.660 | 480,000 | 90,000 | 0.230 | 240,000 | 0.190 | 240,000 | 0.191 |
| 17/07/2026 | 0.175 | 22.100 | 3,660,000 | 90,000 | 0.230 | 1,800,000 | 0.174 | 1,850,000 | 0.174 |
| 16/07/2026 | 0.209 | 22.860 | 7,680,000 | 40,000 | 0.100 | 3,830,000 | 0.213 | 3,850,000 | 0.213 |
| 15/07/2026 | 0.226 | 23.160 | 7,380,000 | 20,000 | 0.050 | 3,680,000 | 0.219 | 3,670,000 | 0.219 |
| 14/07/2026 | 0.223 | 23.000 | 3,150,000 | 30,000 | 0.080 | 1,560,000 | 0.206 | 1,590,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |