15156 中联汇丰七一购Ａ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 6.395 | 600,000 | 808,000 | 2.020 | 200,000 | 0.050 | 400,000 | 0.051 |
| 06/08/2026 | 0.057 | 6.485 | 9,376,000 | 608,000 | 1.520 | 4,588,000 | 0.063 | 4,788,000 | 0.063 |
| 05/08/2026 | 0.071 | 6.590 | 4,928,000 | 408,000 | 1.020 | 2,364,000 | 0.070 | 2,504,000 | 0.069 |
| 04/08/2026 | 0.073 | 6.640 | 3,624,000 | 268,000 | 0.670 | 1,772,000 | 0.075 | 1,812,000 | 0.075 |
| 03/08/2026 | 0.084 | 6.705 | 7,840,000 | 228,000 | 0.570 | 3,920,000 | 0.087 | 3,920,000 | 0.087 |
| 31/07/2026 | 0.084 | 6.720 | 1,688,000 | 228,000 | 0.570 | 844,000 | 0.085 | 844,000 | 0.088 |
| 30/07/2026 | 0.097 | 6.780 | 2,152,000 | 228,000 | 0.570 | 1,076,000 | 0.102 | 1,076,000 | 0.103 |
| 29/07/2026 | 0.104 | 6.810 | 956,000 | 228,000 | 0.570 | 364,000 | 0.110 | 592,000 | 0.109 |
| 28/07/2026 | 0.101 | 6.790 | 396,000 | 0 | 0.000 | 248,000 | 0.099 | 148,000 | 0.097 |
| 27/07/2026 | 0.092 | 6.680 | 808,000 | 100,000 | 0.250 | 404,000 | 0.093 | 404,000 | 0.094 |
| 24/07/2026 | 0.089 | 6.600 | 1,424,000 | 100,000 | 0.250 | 712,000 | 0.088 | 712,000 | 0.086 |
| 23/07/2026 | 0.089 | 6.630 | 804,000 | 100,000 | 0.250 | 352,000 | 0.097 | 452,000 | 0.096 |
| 22/07/2026 | 0.094 | 6.540 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.098 | 6.590 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.096 | 6.540 | 1,728,000 | 0 | 0.000 | 864,000 | 0.094 | 864,000 | 0.092 |
| 17/07/2026 | 0.085 | 6.380 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.099 | 6.500 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.109 | 6.410 | 144,000 | 0 | 0.000 | 72,000 | 0.111 | 72,000 | 0.112 |
| 14/07/2026 | 0.110 | 6.410 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.109 |
| 13/07/2026 | 0.140 | 6.480 | 8,000 | 0 | 0.000 | 4,000 | 0.135 | 4,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |