15143 百度华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 79.450 | 0 | 845,000 | 0.845 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 845,000 | 0.845 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 845,000 | 0.845 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 845,000 | 0.845 | ||||
| 12/10/2026 | 0.010 | 81.800 | 0 | 845,000 | 0.845 | ||||
| 09/10/2026 | 0.010 | 83.000 | 0 | 845,000 | 0.845 | ||||
| 08/10/2026 | 0.010 | 82.150 | 0 | 845,000 | 0.845 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 845,000 | 0.845 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 845,000 | 0.845 | ||||
| 05/10/2026 | 0.010 | 83.400 | 10,000 | 845,000 | 0.845 | ||||
| 02/10/2026 | 0.010 | 83.200 | 10,000 | 845,000 | 0.845 | ||||
| 30/09/2026 | 0.011 | 85.800 | 10,000 | 845,000 | 0.845 | ||||
| 29/09/2026 | 0.011 | 84.900 | 0 | 845,000 | 0.845 | ||||
| 28/09/2026 | 0.011 | 85.550 | 800,000 | 845,000 | 0.845 | 545,000 | 0.011 | ||
| 25/09/2026 | 0.014 | 85.300 | 0 | 1,390,000 | 1.390 | ||||
| 24/09/2026 | 0.016 | 86.300 | 0 | 1,390,000 | 1.390 | ||||
| 23/09/2026 | 0.016 | 88.550 | 0 | 1,390,000 | 1.390 | ||||
| 22/09/2026 | 0.016 | 89.500 | 50,000 | 1,390,000 | 1.390 | 50,000 | 0.016 | ||
| 21/09/2026 | 0.014 | 89.000 | 0 | 1,440,000 | 1.440 | ||||
| 18/09/2026 | 0.014 | 87.200 | 0 | 1,440,000 | 1.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |