15142 快手华泰七二沽Ａ (认沽证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.335 | 29.300 | 776,000 | 106,000 | 0.106 | 346,000 | 0.310 | 430,000 | 0.310 |
| 15/10/2026 | 0.365 | 28.580 | 2,000 | 22,000 | 0.022 | ||||
| 14/10/2026 | 0.330 | 29.520 | 626,000 | 22,000 | 0.022 | 310,000 | 0.327 | 314,000 | 0.327 |
| 13/10/2026 | 0.345 | 29.160 | 260,000 | 18,000 | 0.018 | 130,000 | 0.345 | 130,000 | 0.345 |
| 12/10/2026 | 0.335 | 29.260 | 944,000 | 18,000 | 0.018 | 598,000 | 0.325 | 342,000 | 0.318 |
| 09/10/2026 | 0.315 | 30.100 | 1,234,000 | 274,000 | 0.274 | 578,000 | 0.352 | 380,000 | 0.350 |
| 08/10/2026 | 0.365 | 28.540 | 1,382,000 | 472,000 | 0.472 | 414,000 | 0.339 | 638,000 | 0.333 |
| 07/10/2026 | 0.325 | 29.700 | 630,000 | 248,000 | 0.248 | 248,000 | 0.328 | 380,000 | 0.327 |
| 06/10/2026 | 0.325 | 30.180 | 680,000 | 116,000 | 0.116 | 360,000 | 0.330 | 320,000 | 0.330 |
| 05/10/2026 | 0.335 | 29.500 | 488,000 | 156,000 | 0.156 | 378,000 | 0.348 | 110,000 | 0.341 |
| 02/10/2026 | 0.340 | 29.580 | 1,114,000 | 424,000 | 0.424 | 412,000 | 0.329 | 652,000 | 0.327 |
| 30/09/2026 | 0.300 | 30.940 | 624,000 | 184,000 | 0.184 | 278,000 | 0.330 | 346,000 | 0.325 |
| 29/09/2026 | 0.315 | 30.240 | 1,388,000 | 116,000 | 0.116 | 732,000 | 0.315 | 656,000 | 0.315 |
| 28/09/2026 | 0.315 | 30.700 | 848,000 | 192,000 | 0.192 | 410,000 | 0.333 | 438,000 | 0.330 |
| 25/09/2026 | 0.330 | 30.020 | 228,000 | 164,000 | 0.164 | 122,000 | 0.342 | 106,000 | 0.343 |
| 24/09/2026 | 0.310 | 30.500 | 658,000 | 180,000 | 0.180 | 334,000 | 0.315 | 324,000 | 0.312 |
| 23/09/2026 | 0.315 | 30.780 | 666,000 | 190,000 | 0.190 | 428,000 | 0.310 | 238,000 | 0.310 |
| 22/09/2026 | 0.295 | 31.220 | 1,018,000 | 380,000 | 0.380 | 402,000 | 0.295 | 616,000 | 0.295 |
| 21/09/2026 | 0.310 | 30.820 | 374,000 | 166,000 | 0.166 | 162,000 | 0.316 | 212,000 | 0.315 |
| 18/09/2026 | 0.320 | 30.740 | 620,000 | 116,000 | 0.116 | 334,000 | 0.324 | 286,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |