15139 中宏麦银七一购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 19.640 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.034 | 1,820,000 | 0.033 |
| 15/10/2026 | 0.033 | 19.510 | 3,420,000 | 0 | 0.000 | 1,720,000 | 0.032 | 1,700,000 | 0.032 |
| 14/10/2026 | 0.046 | 20.900 | 932,000 | 20,000 | 0.050 | 456,000 | 0.051 | 476,000 | 0.049 |
| 13/10/2026 | 0.053 | 21.360 | 2,992,000 | 0 | 0.000 | 1,496,000 | 0.052 | 1,496,000 | 0.052 |
| 12/10/2026 | 0.051 | 21.160 | 3,432,000 | 0 | 0.000 | 1,716,000 | 0.053 | 1,716,000 | 0.053 |
| 09/10/2026 | 0.053 | 21.140 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.052 | 2,380,000 | 0.052 |
| 08/10/2026 | 0.052 | 20.960 | 4,784,000 | 0 | 0.000 | 2,392,000 | 0.057 | 2,392,000 | 0.057 |
| 07/10/2026 | 0.055 | 20.980 | 2,952,000 | 0 | 0.000 | 1,488,000 | 0.057 | 1,464,000 | 0.057 |
| 06/10/2026 | 0.059 | 21.200 | 1,784,000 | 24,000 | 0.060 | 892,000 | 0.062 | 892,000 | 0.062 |
| 05/10/2026 | 0.062 | 21.160 | 5,128,000 | 24,000 | 0.060 | 2,564,000 | 0.063 | 2,564,000 | 0.063 |
| 02/10/2026 | 0.064 | 21.160 | 5,384,000 | 24,000 | 0.060 | 2,692,000 | 0.062 | 2,692,000 | 0.062 |
| 30/09/2026 | 0.073 | 21.540 | 4,388,000 | 24,000 | 0.060 | 2,508,000 | 0.071 | 1,880,000 | 0.072 |
| 29/09/2026 | 0.063 | 21.060 | 7,172,000 | 652,000 | 1.630 | 2,888,000 | 0.064 | 3,516,000 | 0.064 |
| 28/09/2026 | 0.065 | 20.800 | 7,136,000 | 24,000 | 0.060 | 3,568,000 | 0.064 | 3,568,000 | 0.065 |
| 25/09/2026 | 0.064 | 20.720 | 2,112,000 | 24,000 | 0.060 | 1,056,000 | 0.064 | 1,056,000 | 0.064 |
| 24/09/2026 | 0.068 | 20.820 | 7,208,000 | 24,000 | 0.060 | 3,636,000 | 0.068 | 3,572,000 | 0.068 |
| 23/09/2026 | 0.076 | 21.300 | 9,128,000 | 88,000 | 0.220 | 4,564,000 | 0.076 | 4,564,000 | 0.076 |
| 22/09/2026 | 0.076 | 21.360 | 11,328,000 | 88,000 | 0.220 | 5,664,000 | 0.076 | 5,664,000 | 0.077 |
| 21/09/2026 | 0.082 | 21.660 | 11,120,000 | 88,000 | 0.220 | 5,560,000 | 0.081 | 5,560,000 | 0.082 |
| 18/09/2026 | 0.093 | 22.120 | 8,384,000 | 88,000 | 0.220 | 4,172,000 | 0.092 | 4,212,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |