15138 小米信证七一购Ａ (认购证)
按盘价 
0.161 +0.018 (+12.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.143 | 27.060 | 1,270,000 | 934,000 | 2.340 | 642,000 | 0.130 | 300,000 | 0.123 |
| 06/08/2026 | 0.136 | 26.860 | 854,000 | 1,276,000 | 3.190 | 306,000 | 0.174 | 548,000 | 0.158 |
| 05/08/2026 | 0.165 | 27.640 | 10,000 | 1,034,000 | 2.590 | 10,000 | 0.181 | ||
| 04/08/2026 | 0.177 | 27.960 | 938,000 | 1,044,000 | 2.610 | 700,000 | 0.175 | ||
| 03/08/2026 | 0.177 | 27.960 | 10,930,000 | 1,744,000 | 4.360 | 5,232,000 | 0.167 | 4,786,000 | 0.167 |
| 31/07/2026 | 0.207 | 28.780 | 46,554,000 | 2,190,000 | 5.480 | 20,418,000 | 0.217 | 22,606,000 | 0.217 |
| 30/07/2026 | 0.305 | 31.040 | 0 | 2,000 | 0.010 | ||||
| 29/07/2026 | 0.340 | 31.880 | 976,000 | 2,000 | 0.010 | 838,000 | 0.311 | 2,000 | 0.345 |
| 28/07/2026 | 0.217 | 29.260 | 45,356,000 | 838,000 | 2.100 | 21,730,000 | 0.220 | 21,950,000 | 0.220 |
| 27/07/2026 | 0.208 | 28.680 | 24,196,000 | 618,000 | 1.550 | 11,622,000 | 0.211 | 12,120,000 | 0.213 |
| 24/07/2026 | 0.153 | 26.720 | 120,000 | 120,000 | 0.300 | 120,000 | 0.157 | ||
| 23/07/2026 | 0.163 | 27.140 | 516,000 | 0 | 0.000 | 516,000 | 0.146 | ||
| 22/07/2026 | 0.148 | 26.680 | 516,000 | 516,000 | 1.290 | 516,000 | 0.151 | ||
| 21/07/2026 | 0.180 | 27.420 | 600,000 | 0 | 0.000 | 300,000 | 0.199 | 300,000 | 0.201 |
| 20/07/2026 | 0.190 | 27.740 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.167 | 26.880 | 976,000 | 0 | 0.000 | 488,000 | 0.167 | 488,000 | 0.175 |
| 16/07/2026 | 0.186 | 27.500 | 624,000 | 0 | 0.000 | 506,000 | 0.168 | 84,000 | 0.176 |
| 15/07/2026 | 0.132 | 25.860 | 1,130,000 | 422,000 | 1.060 | 318,000 | 0.133 | 740,000 | 0.134 |
| 14/07/2026 | 0.141 | 26.040 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.149 | 4,000,000 | 0.148 |
| 13/07/2026 | 0.145 | 25.840 | 122,540,000 | 0 | 0.000 | 61,270,000 | 0.155 | 61,270,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |