15135 英诺麦银七一购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 32.580 | 0 | 730,000 | 1.825 | ||||
| 15/10/2026 | 0.016 | 31.700 | 0 | 730,000 | 1.825 | ||||
| 14/10/2026 | 0.018 | 33.160 | 0 | 730,000 | 1.825 | ||||
| 13/10/2026 | 0.021 | 34.540 | 0 | 730,000 | 1.825 | ||||
| 12/10/2026 | 0.021 | 35.620 | 0 | 730,000 | 1.825 | ||||
| 09/10/2026 | 0.023 | 36.740 | 100,000 | 730,000 | 1.825 | 50,000 | 0.023 | 50,000 | 0.023 |
| 08/10/2026 | 0.025 | 37.200 | 0 | 730,000 | 1.825 | ||||
| 07/10/2026 | 0.028 | 38.020 | 0 | 730,000 | 1.825 | ||||
| 06/10/2026 | 0.031 | 39.500 | 0 | 730,000 | 1.825 | ||||
| 05/10/2026 | 0.031 | 39.320 | 500,000 | 730,000 | 1.825 | 250,000 | 0.031 | 250,000 | 0.032 |
| 02/10/2026 | 0.031 | 38.720 | 1,300,000 | 730,000 | 1.825 | 650,000 | 0.031 | 650,000 | 0.031 |
| 30/09/2026 | 0.034 | 39.380 | 1,400,000 | 730,000 | 1.825 | 700,000 | 0.032 | 700,000 | 0.032 |
| 29/09/2026 | 0.031 | 38.220 | 1,240,000 | 730,000 | 1.825 | 620,000 | 0.031 | 620,000 | 0.030 |
| 28/09/2026 | 0.030 | 37.360 | 0 | 730,000 | 1.825 | ||||
| 25/09/2026 | 0.035 | 39.420 | 440,000 | 730,000 | 1.825 | 220,000 | 0.035 | 220,000 | 0.035 |
| 24/09/2026 | 0.038 | 39.780 | 2,550,000 | 730,000 | 1.825 | 1,260,000 | 0.039 | 1,290,000 | 0.040 |
| 23/09/2026 | 0.048 | 42.700 | 4,200,000 | 700,000 | 1.750 | 2,100,000 | 0.048 | 2,100,000 | 0.049 |
| 22/09/2026 | 0.050 | 43.220 | 3,060,000 | 700,000 | 1.750 | 1,530,000 | 0.054 | 1,530,000 | 0.055 |
| 21/09/2026 | 0.055 | 44.880 | 4,760,000 | 700,000 | 1.750 | 2,380,000 | 0.052 | 2,380,000 | 0.052 |
| 18/09/2026 | 0.054 | 44.200 | 8,980,000 | 700,000 | 1.750 | 4,490,000 | 0.054 | 4,490,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |