15121 恒科摩通七一沽Ｃ (认沽证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.123 | 4,108.240 | 10,000,000 | 10,640,000 | 10.640 | 10,000,000 | 0.124 | ||
| 15/10/2026 | 0.131 | 4,060.990 | 0 | 640,000 | 0.640 | ||||
| 14/10/2026 | 0.111 | 4,174.470 | 100,000 | 640,000 | 0.640 | 100,000 | 0.101 | ||
| 13/10/2026 | 0.118 | 4,136.630 | 280,000 | 740,000 | 0.740 | 280,000 | 0.129 | ||
| 12/10/2026 | 0.112 | 4,169.570 | 220,000 | 460,000 | 0.460 | 220,000 | 0.108 | ||
| 09/10/2026 | 0.111 | 4,197.840 | 150,000 | 240,000 | 0.240 | 10,000 | 0.118 | 140,000 | 0.118 |
| 08/10/2026 | 0.131 | 4,073.380 | 0 | 110,000 | 0.110 | ||||
| 07/10/2026 | 0.109 | 4,194.490 | 0 | 110,000 | 0.110 | ||||
| 06/10/2026 | 0.108 | 4,223.080 | 0 | 110,000 | 0.110 | ||||
| 05/10/2026 | 0.117 | 4,183.680 | 0 | 110,000 | 0.110 | ||||
| 02/10/2026 | 0.121 | 4,157.940 | 40,000 | 110,000 | 0.110 | 40,000 | 0.119 | ||
| 30/09/2026 | 0.104 | 4,253.890 | 0 | 150,000 | 0.150 | ||||
| 29/09/2026 | 0.105 | 4,249.620 | 0 | 150,000 | 0.150 | ||||
| 28/09/2026 | 0.100 | 4,296.000 | 60,000 | 150,000 | 0.150 | 60,000 | 0.099 | ||
| 25/09/2026 | 0.099 | 4,311.780 | 60,000 | 90,000 | 0.090 | 10,000 | 0.107 | 50,000 | 0.107 |
| 24/09/2026 | 0.094 | 4,361.130 | 70,000 | 50,000 | 0.050 | 40,000 | 0.094 | 30,000 | 0.095 |
| 23/09/2026 | 0.092 | 4,379.070 | 40,000 | 60,000 | 0.060 | 40,000 | 0.092 | ||
| 22/09/2026 | 0.085 | 4,438.210 | 30,000 | 20,000 | 0.020 | 30,000 | 0.081 | ||
| 21/09/2026 | 0.088 | 4,423.290 | 20,000 | 50,000 | 0.050 | 20,000 | 0.088 | ||
| 18/09/2026 | 0.091 | 4,405.500 | 50,000 | 70,000 | 0.070 | 50,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |