15117 舜光国君七二购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 57.700 | 100,000 | 765,000 | 1.912 | 100,000 | 0.025 | ||
| 15/10/2026 | 0.024 | 57.150 | 0 | 665,000 | 1.662 | ||||
| 14/10/2026 | 0.029 | 58.850 | 64,100,000 | 665,000 | 1.662 | 32,000,000 | 0.029 | 32,100,000 | 0.029 |
| 13/10/2026 | 0.027 | 58.850 | 48,045,000 | 565,000 | 1.412 | 24,045,000 | 0.024 | 24,000,000 | 0.024 |
| 12/10/2026 | 0.026 | 58.800 | 48,085,000 | 610,000 | 1.525 | 24,085,000 | 0.030 | 24,000,000 | 0.030 |
| 09/10/2026 | 0.033 | 60.500 | 48,650,000 | 695,000 | 1.738 | 24,200,000 | 0.033 | 24,410,000 | 0.033 |
| 08/10/2026 | 0.033 | 60.050 | 48,360,000 | 485,000 | 1.213 | 24,065,000 | 0.043 | 24,295,000 | 0.043 |
| 07/10/2026 | 0.056 | 65.050 | 0 | 255,000 | 0.638 | ||||
| 06/10/2026 | 0.052 | 64.100 | 16,120,000 | 255,000 | 0.638 | 8,060,000 | 0.052 | 8,060,000 | 0.052 |
| 05/10/2026 | 0.046 | 61.950 | 0 | 255,000 | 0.638 | ||||
| 02/10/2026 | 0.046 | 62.050 | 32,000,000 | 255,000 | 0.638 | 16,000,000 | 0.045 | 16,000,000 | 0.045 |
| 30/09/2026 | 0.054 | 63.350 | 16,295,000 | 255,000 | 0.638 | 8,165,000 | 0.053 | 8,130,000 | 0.053 |
| 29/09/2026 | 0.052 | 62.700 | 48,035,000 | 290,000 | 0.725 | 24,000,000 | 0.048 | 24,035,000 | 0.048 |
| 28/09/2026 | 0.050 | 62.300 | 80,040,000 | 255,000 | 0.638 | 40,020,000 | 0.052 | 40,020,000 | 0.052 |
| 25/09/2026 | 0.062 | 64.900 | 80,190,000 | 255,000 | 0.638 | 40,090,000 | 0.056 | 40,100,000 | 0.056 |
| 24/09/2026 | 0.064 | 65.200 | 48,240,000 | 245,000 | 0.612 | 24,150,000 | 0.064 | 24,090,000 | 0.064 |
| 23/09/2026 | 0.064 | 65.000 | 16,435,000 | 305,000 | 0.762 | 8,140,000 | 0.070 | 8,295,000 | 0.070 |
| 22/09/2026 | 0.076 | 67.100 | 16,270,000 | 150,000 | 0.375 | 8,135,000 | 0.085 | 8,135,000 | 0.085 |
| 21/09/2026 | 0.076 | 67.350 | 16,190,000 | 150,000 | 0.375 | 8,115,000 | 0.072 | 8,020,000 | 0.071 |
| 18/09/2026 | 0.077 | 67.050 | 32,290,000 | 245,000 | 0.612 | 16,075,000 | 0.079 | 16,215,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |