15115 腾讯国君七一购Ｂ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 478.800 | 1,413,540,000 | 32,080,000 | 21.387 | 690,460,000 | 0.073 | 696,640,000 | 0.073 |
| 06/08/2026 | 0.074 | 479.200 | 1,242,600,000 | 25,900,000 | 17.267 | 618,160,000 | 0.080 | 623,720,000 | 0.079 |
| 05/08/2026 | 0.090 | 492.200 | 995,720,000 | 20,340,000 | 13.560 | 486,280,000 | 0.084 | 487,580,000 | 0.084 |
| 04/08/2026 | 0.086 | 487.600 | 1,019,280,000 | 19,040,000 | 12.693 | 492,520,000 | 0.087 | 505,740,000 | 0.087 |
| 03/08/2026 | 0.094 | 490.400 | 757,000,000 | 5,820,000 | 3.880 | 366,340,000 | 0.090 | 365,940,000 | 0.090 |
| 31/07/2026 | 0.078 | 475.200 | 1,119,380,000 | 6,220,000 | 4.147 | 558,480,000 | 0.069 | 560,700,000 | 0.069 |
| 30/07/2026 | 0.078 | 471.800 | 1,086,640,000 | 4,000,000 | 2.667 | 542,060,000 | 0.074 | 544,360,000 | 0.074 |
| 29/07/2026 | 0.075 | 466.400 | 443,300,000 | 1,700,000 | 1.133 | 220,900,000 | 0.065 | 222,400,000 | 0.065 |
| 28/07/2026 | 0.058 | 447.200 | 520,320,000 | 200,000 | 0.133 | 260,060,000 | 0.061 | 260,260,000 | 0.061 |
| 27/07/2026 | 0.054 | 443.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.051 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.053 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.053 | 440.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.083 | 474.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.083 | 477.800 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.069 | 461.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.094 | 484.000 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.085 | 474.000 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.071 | 456.200 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.070 |
| 13/07/2026 | 457.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |