15098 申洲麦银七二购Ａ (认购证)
按盘价 
0.140 +0.026 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 42.800 | 13,772,000 | 144,000 | 0.360 | 6,832,000 | 0.113 | 6,820,000 | 0.113 |
| 06/08/2026 | 0.116 | 42.740 | 31,026,000 | 156,000 | 0.390 | 15,460,000 | 0.118 | 15,566,000 | 0.118 |
| 05/08/2026 | 0.119 | 42.980 | 18,948,000 | 50,000 | 0.125 | 9,390,000 | 0.116 | 9,398,000 | 0.116 |
| 04/08/2026 | 0.124 | 42.940 | 40,080,000 | 42,000 | 0.105 | 20,390,000 | 0.121 | 19,690,000 | 0.121 |
| 03/08/2026 | 0.118 | 43.240 | 26,510,000 | 742,000 | 1.855 | 12,890,000 | 0.124 | 13,620,000 | 0.124 |
| 31/07/2026 | 0.139 | 44.580 | 18,600,000 | 12,000 | 0.030 | 9,300,000 | 0.136 | 9,300,000 | 0.136 |
| 30/07/2026 | 0.142 | 44.180 | 52,028,000 | 12,000 | 0.030 | 26,014,000 | 0.145 | 26,014,000 | 0.145 |
| 29/07/2026 | 0.152 | 44.780 | 25,682,000 | 12,000 | 0.030 | 12,766,000 | 0.153 | 12,756,000 | 0.152 |
| 28/07/2026 | 0.133 | 43.520 | 3,228,000 | 22,000 | 0.055 | 1,382,000 | 0.131 | 1,382,000 | 0.130 |
| 27/07/2026 | 0.133 | 43.260 | 18,488,000 | 22,000 | 0.055 | 9,244,000 | 0.133 | 9,244,000 | 0.132 |
| 24/07/2026 | 0.121 | 42.580 | 240,000 | 22,000 | 0.055 | 120,000 | 0.122 | 120,000 | 0.123 |
| 23/07/2026 | 0.121 | 42.280 | 16,736,000 | 22,000 | 0.055 | 8,362,000 | 0.127 | 8,368,000 | 0.126 |
| 22/07/2026 | 0.129 | 42.780 | 14,616,000 | 16,000 | 0.040 | 7,308,000 | 0.139 | 7,308,000 | 0.139 |
| 21/07/2026 | 0.145 | 43.800 | 18,584,000 | 16,000 | 0.040 | 9,292,000 | 0.149 | 9,292,000 | 0.149 |
| 20/07/2026 | 0.155 | 44.440 | 42,532,000 | 16,000 | 0.040 | 21,266,000 | 0.159 | 21,266,000 | 0.159 |
| 17/07/2026 | 0.153 | 44.400 | 22,424,000 | 16,000 | 0.040 | 11,212,000 | 0.160 | 11,212,000 | 0.160 |
| 16/07/2026 | 0.160 | 45.000 | 14,208,000 | 16,000 | 0.040 | 7,104,000 | 0.153 | 7,104,000 | 0.152 |
| 15/07/2026 | 0.133 | 43.060 | 13,020,000 | 16,000 | 0.040 | 6,494,000 | 0.134 | 6,510,000 | 0.133 |
| 14/07/2026 | 0.135 | 42.860 | 11,224,000 | 0 | 0.000 | 5,612,000 | 0.132 | 5,612,000 | 0.132 |
| 13/07/2026 | 0.135 | 42.820 | 5,204,000 | 0 | 0.000 | 2,602,000 | 0.135 | 2,602,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |