15096 小米麦银七四沽Ａ (认沽证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.119 | 27.060 | 0 | 80,000 | 0.200 | ||||
| 06/08/2026 | 0.121 | 26.860 | 0 | 80,000 | 0.200 | ||||
| 05/08/2026 | 0.112 | 27.640 | 0 | 80,000 | 0.200 | ||||
| 04/08/2026 | 0.112 | 27.960 | 0 | 80,000 | 0.200 | ||||
| 03/08/2026 | 0.112 | 27.960 | 0 | 80,000 | 0.200 | ||||
| 31/07/2026 | 0.105 | 28.780 | 174,400 | 80,000 | 0.200 | 174,400 | 0.101 | ||
| 30/07/2026 | 0.083 | 31.040 | 580,800 | 254,400 | 0.636 | 163,200 | 0.083 | 417,600 | 0.082 |
| 29/07/2026 | 0.079 | 31.880 | 1,424,000 | 0 | 0.000 | 712,000 | 0.081 | 712,000 | 0.082 |
| 28/07/2026 | 0.093 | 29.260 | 265,600 | 0 | 0.000 | 132,800 | 0.095 | 132,800 | 0.089 |
| 27/07/2026 | 0.097 | 28.680 | 3,129,600 | 0 | 0.000 | 1,528,000 | 0.096 | 1,528,000 | 0.094 |
| 24/07/2026 | 0.114 | 26.720 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.114 | 27.140 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.117 | 26.680 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.109 | 27.420 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.109 | 27.740 | 636,800 | 0 | 0.000 | 636,800 | 0.109 | ||
| 17/07/2026 | 0.115 | 26.880 | 19,760,000 | 636,800 | 1.592 | 8,968,000 | 0.110 | 9,604,800 | 0.109 |
| 16/07/2026 | 0.109 | 27.500 | 50,262,400 | 0 | 0.000 | 24,963,200 | 0.111 | 24,963,200 | 0.111 |
| 15/07/2026 | 0.131 | 25.860 | 30,379,200 | 0 | 0.000 | 14,820,800 | 0.131 | 14,820,800 | 0.131 |
| 14/07/2026 | 0.132 | 26.040 | 37,249,600 | 0 | 0.000 | 18,550,400 | 0.133 | 18,550,400 | 0.133 |
| 13/07/2026 | 0.131 | 25.840 | 24,219,200 | 0 | 0.000 | 12,035,200 | 0.126 | 12,035,200 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |