15093 龙电麦银七五购Ａ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 5.365 | 700,000 | 0 | 0.000 | 350,000 | 0.118 | 350,000 | 0.117 |
| 15/10/2026 | 0.123 | 5.345 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.120 | 1,640,000 | 0.119 |
| 14/10/2026 | 0.130 | 5.410 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.128 | 1,420,000 | 0.126 |
| 13/10/2026 | 0.114 | 5.240 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.115 | 1,750,000 | 0.115 |
| 12/10/2026 | 0.116 | 5.240 | 1,420,000 | 0 | 0.000 | 710,000 | 0.123 | 710,000 | 0.122 |
| 09/10/2026 | 0.121 | 5.280 | 1,800,000 | 0 | 0.000 | 900,000 | 0.127 | 900,000 | 0.126 |
| 08/10/2026 | 0.126 | 5.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.129 | 600,000 | 0.127 |
| 07/10/2026 | 0.121 | 5.275 | 880,000 | 0 | 0.000 | 440,000 | 0.119 | 440,000 | 0.119 |
| 06/10/2026 | 0.123 | 5.300 | 500,000 | 0 | 0.000 | 250,000 | 0.123 | 250,000 | 0.119 |
| 05/10/2026 | 0.112 | 5.120 | 710,000 | 0 | 0.000 | 530,000 | 0.113 | 180,000 | 0.112 |
| 02/10/2026 | 0.118 | 5.195 | 1,860,000 | 350,000 | 0.875 | 930,000 | 0.123 | 930,000 | 0.123 |
| 30/09/2026 | 0.133 | 5.400 | 1,350,000 | 350,000 | 0.875 | 500,000 | 0.131 | 850,000 | 0.131 |
| 29/09/2026 | 0.127 | 5.300 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.123 | 1,060,000 | 0.122 |
| 28/09/2026 | 0.125 | 5.270 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.126 | 1,800,000 | 0.125 |
| 25/09/2026 | 0.117 | 5.155 | 580,000 | 0 | 0.000 | 290,000 | 0.116 | 290,000 | 0.114 |
| 24/09/2026 | 0.125 | 5.250 | 1,320,000 | 0 | 0.000 | 660,000 | 0.126 | 660,000 | 0.125 |
| 23/09/2026 | 0.125 | 5.220 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.126 | 1,595,000 | 0.125 |
| 22/09/2026 | 0.123 | 5.210 | 1,860,000 | 0 | 0.000 | 990,000 | 0.122 | 870,000 | 0.121 |
| 21/09/2026 | 0.122 | 5.200 | 2,730,000 | 120,000 | 0.300 | 1,520,000 | 0.125 | 1,210,000 | 0.123 |
| 18/09/2026 | 0.128 | 5.285 | 3,680,000 | 430,000 | 1.075 | 1,400,000 | 0.128 | 1,830,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |