15081 中药信证七一购Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.130 | 5.095 | 21,710,000 | 140,000 | 0.350 | 10,850,000 | 0.113 | 10,840,000 | 0.112 |
| 06/08/2026 | 0.108 | 4.930 | 14,614,000 | 150,000 | 0.380 | 7,240,000 | 0.105 | 7,324,000 | 0.105 |
| 05/08/2026 | 0.106 | 4.885 | 37,956,000 | 66,000 | 0.170 | 18,942,000 | 0.109 | 18,924,000 | 0.109 |
| 04/08/2026 | 0.117 | 4.945 | 66,140,000 | 84,000 | 0.210 | 33,070,000 | 0.129 | 33,070,000 | 0.130 |
| 03/08/2026 | 0.125 | 4.945 | 18,240,000 | 84,000 | 0.210 | 9,120,000 | 0.125 | 9,120,000 | 0.125 |
| 31/07/2026 | 0.141 | 5.030 | 78,000 | 84,000 | 0.210 | 78,000 | 0.142 | ||
| 30/07/2026 | 0.147 | 5.060 | 700,000 | 6,000 | 0.020 | 350,000 | 0.153 | 350,000 | 0.154 |
| 29/07/2026 | 0.170 | 5.230 | 0 | 6,000 | 0.020 | ||||
| 28/07/2026 | 0.153 | 5.090 | 0 | 6,000 | 0.020 | ||||
| 27/07/2026 | 0.156 | 5.090 | 204,000 | 6,000 | 0.020 | 204,000 | 0.155 | ||
| 24/07/2026 | 0.167 | 5.150 | 904,000 | 210,000 | 0.530 | 350,000 | 0.162 | 554,000 | 0.161 |
| 23/07/2026 | 0.173 | 5.190 | 640,000 | 6,000 | 0.020 | 320,000 | 0.175 | 320,000 | 0.178 |
| 22/07/2026 | 0.200 | 5.350 | 600,000 | 6,000 | 0.020 | 300,000 | 0.200 | 300,000 | 0.193 |
| 21/07/2026 | 0.166 | 5.110 | 0 | 6,000 | 0.020 | ||||
| 20/07/2026 | 0.175 | 5.170 | 0 | 6,000 | 0.020 | ||||
| 17/07/2026 | 0.149 | 4.980 | 0 | 6,000 | 0.020 | ||||
| 16/07/2026 | 0.195 | 5.260 | 0 | 6,000 | 0.020 | ||||
| 15/07/2026 | 0.195 | 5.230 | 1,628,000 | 6,000 | 0.020 | 1,250,000 | 0.212 | 378,000 | 0.220 |
| 14/07/2026 | 0.170 | 5.110 | 878,000 | 878,000 | 2.200 | 878,000 | 0.170 | ||
| 13/07/2026 | 0.179 | 5.160 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.182 | 1,100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |