15061 金风花旗七五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 7.460 | 212,000 | 3,320,000 | 8.300 | 212,000 | 0.030 | ||
| 15/10/2026 | 0.028 | 7.315 | 0 | 3,108,000 | 7.770 | ||||
| 14/10/2026 | 0.032 | 7.545 | 0 | 3,108,000 | 7.770 | ||||
| 13/10/2026 | 0.038 | 7.955 | 0 | 3,108,000 | 7.770 | ||||
| 12/10/2026 | 0.040 | 8.170 | 1,856,000 | 3,108,000 | 7.770 | 1,008,000 | 0.043 | 848,000 | 0.045 |
| 09/10/2026 | 0.043 | 8.280 | 1,656,000 | 3,268,000 | 8.170 | 828,000 | 0.044 | 828,000 | 0.044 |
| 08/10/2026 | 0.045 | 8.305 | 3,888,000 | 3,268,000 | 8.170 | 1,944,000 | 0.049 | 1,944,000 | 0.049 |
| 07/10/2026 | 0.052 | 8.720 | 0 | 3,268,000 | 8.170 | ||||
| 06/10/2026 | 0.053 | 8.820 | 104,000 | 3,268,000 | 8.170 | 104,000 | 0.054 | ||
| 05/10/2026 | 0.054 | 8.805 | 616,000 | 3,164,000 | 7.910 | 256,000 | 0.054 | 360,000 | 0.053 |
| 02/10/2026 | 0.054 | 8.835 | 1,812,000 | 3,060,000 | 7.650 | 760,000 | 0.052 | 972,000 | 0.051 |
| 30/09/2026 | 0.056 | 8.920 | 2,924,000 | 2,848,000 | 7.120 | 1,204,000 | 0.056 | 1,720,000 | 0.056 |
| 29/09/2026 | 0.054 | 8.795 | 608,000 | 2,332,000 | 5.830 | 324,000 | 0.053 | 284,000 | 0.053 |
| 28/09/2026 | 0.053 | 8.740 | 3,316,000 | 2,372,000 | 5.930 | 1,668,000 | 0.052 | 1,648,000 | 0.052 |
| 25/09/2026 | 0.053 | 8.700 | 180,000 | 2,392,000 | 5.980 | 96,000 | 0.053 | 84,000 | 0.052 |
| 24/09/2026 | 0.056 | 8.865 | 2,168,000 | 2,404,000 | 6.010 | 1,076,000 | 0.057 | 1,084,000 | 0.057 |
| 23/09/2026 | 0.056 | 8.760 | 1,048,000 | 2,396,000 | 5.990 | 504,000 | 0.056 | 504,000 | 0.056 |
| 22/09/2026 | 0.058 | 8.920 | 956,000 | 2,396,000 | 5.990 | 572,000 | 0.058 | 384,000 | 0.060 |
| 21/09/2026 | 0.059 | 8.950 | 1,504,000 | 2,584,000 | 6.460 | 752,000 | 0.060 | 752,000 | 0.060 |
| 18/09/2026 | 0.060 | 9.000 | 472,000 | 2,584,000 | 6.460 | 160,000 | 0.059 | 312,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |