15059 腾讯摩利七一购Ｂ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 478.800 | 19,780,000 | 4,500,000 | 2.261 | 9,360,000 | 0.100 | 10,300,000 | 0.100 |
| 06/08/2026 | 0.104 | 479.200 | 21,060,000 | 3,560,000 | 1.789 | 9,740,000 | 0.109 | 10,960,000 | 0.108 |
| 05/08/2026 | 0.123 | 492.200 | 47,240,000 | 2,340,000 | 1.176 | 23,380,000 | 0.125 | 23,580,000 | 0.125 |
| 04/08/2026 | 0.117 | 487.600 | 43,880,000 | 2,140,000 | 1.075 | 21,720,000 | 0.116 | 22,000,000 | 0.116 |
| 03/08/2026 | 0.123 | 490.400 | 27,200,000 | 1,860,000 | 0.935 | 13,460,000 | 0.121 | 13,580,000 | 0.120 |
| 31/07/2026 | 0.102 | 475.200 | 37,160,000 | 1,740,000 | 0.874 | 18,620,000 | 0.097 | 18,480,000 | 0.096 |
| 30/07/2026 | 0.098 | 471.800 | 13,720,000 | 1,880,000 | 0.945 | 6,840,000 | 0.096 | 6,560,000 | 0.095 |
| 29/07/2026 | 0.096 | 466.400 | 44,000,000 | 2,160,000 | 1.085 | 23,700,000 | 0.092 | 18,880,000 | 0.092 |
| 28/07/2026 | 0.074 | 447.200 | 18,900,000 | 6,980,000 | 3.508 | 9,640,000 | 0.075 | 9,040,000 | 0.075 |
| 27/07/2026 | 0.072 | 443.000 | 14,420,000 | 7,580,000 | 3.809 | 7,720,000 | 0.068 | 6,700,000 | 0.068 |
| 24/07/2026 | 0.063 | 434.600 | 7,220,000 | 8,600,000 | 4.322 | 3,500,000 | 0.063 | 3,560,000 | 0.063 |
| 23/07/2026 | 0.072 | 445.200 | 17,120,000 | 8,540,000 | 4.291 | 8,920,000 | 0.074 | 7,680,000 | 0.074 |
| 22/07/2026 | 0.069 | 440.600 | 50,660,000 | 9,780,000 | 4.915 | 20,680,000 | 0.081 | 29,240,000 | 0.081 |
| 21/07/2026 | 0.116 | 474.000 | 11,220,000 | 1,220,000 | 0.613 | 5,280,000 | 0.120 | 5,860,000 | 0.119 |
| 20/07/2026 | 0.123 | 477.800 | 16,960,000 | 640,000 | 0.322 | 8,720,000 | 0.121 | 7,840,000 | 0.120 |
| 17/07/2026 | 0.098 | 461.600 | 38,240,000 | 1,520,000 | 0.764 | 18,320,000 | 0.107 | 19,580,000 | 0.107 |
| 16/07/2026 | 0.136 | 484.000 | 52,360,000 | 260,000 | 0.131 | 26,100,000 | 0.142 | 26,060,000 | 0.142 |
| 15/07/2026 | 0.116 | 474.000 | 24,480,000 | 300,000 | 0.151 | 12,340,000 | 0.111 | 11,880,000 | 0.109 |
| 14/07/2026 | 0.095 | 456.200 | 20,600,000 | 760,000 | 0.382 | 9,860,000 | 0.091 | 10,460,000 | 0.091 |
| 13/07/2026 | 0.105 | 457.600 | 28,240,000 | 160,000 | 0.080 | 14,040,000 | 0.116 | 14,200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |