15053 中化信证七四购Ａ (认购证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.119 | 4.500 | 33,484,000 | 29,560,000 | 73.900 | 2,172,000 | 0.124 | 31,172,000 | 0.126 |
| 15/10/2026 | 0.120 | 4.500 | 4,972,000 | 560,000 | 1.400 | 2,400,000 | 0.125 | 2,572,000 | 0.125 |
| 14/10/2026 | 0.139 | 4.585 | 7,428,000 | 388,000 | 0.970 | 3,664,000 | 0.142 | 3,728,000 | 0.143 |
| 13/10/2026 | 0.129 | 4.525 | 6,440,000 | 324,000 | 0.810 | 3,220,000 | 0.129 | 3,220,000 | 0.130 |
| 12/10/2026 | 0.127 | 4.505 | 2,320,000 | 324,000 | 0.810 | 1,160,000 | 0.128 | 1,160,000 | 0.128 |
| 09/10/2026 | 0.133 | 4.535 | 6,960,000 | 324,000 | 0.810 | 3,480,000 | 0.132 | 3,480,000 | 0.133 |
| 08/10/2026 | 0.136 | 4.535 | 30,744,000 | 324,000 | 0.810 | 15,464,000 | 0.137 | 15,280,000 | 0.136 |
| 07/10/2026 | 0.118 | 4.420 | 4,368,000 | 508,000 | 1.270 | 2,228,000 | 0.120 | 2,140,000 | 0.119 |
| 06/10/2026 | 0.112 | 4.390 | 5,212,000 | 596,000 | 1.490 | 2,600,000 | 0.113 | 2,612,000 | 0.114 |
| 05/10/2026 | 0.109 | 4.380 | 3,400,000 | 584,000 | 1.460 | 1,700,000 | 0.106 | 1,700,000 | 0.106 |
| 02/10/2026 | 0.107 | 4.355 | 7,080,000 | 584,000 | 1.460 | 3,444,000 | 0.109 | 3,540,000 | 0.109 |
| 30/09/2026 | 0.119 | 4.420 | 12,000,000 | 488,000 | 1.220 | 5,916,000 | 0.119 | 6,000,000 | 0.119 |
| 29/09/2026 | 0.120 | 4.405 | 12,280,000 | 404,000 | 1.010 | 6,080,000 | 0.132 | 6,200,000 | 0.133 |
| 28/09/2026 | 0.145 | 4.500 | 13,688,000 | 284,000 | 0.710 | 6,844,000 | 0.145 | 6,628,000 | 0.145 |
| 25/09/2026 | 0.126 | 4.425 | 8,208,000 | 500,000 | 1.250 | 3,948,000 | 0.130 | 4,100,000 | 0.130 |
| 24/09/2026 | 0.140 | 4.485 | 6,952,000 | 348,000 | 0.870 | 3,512,000 | 0.136 | 3,440,000 | 0.136 |
| 23/09/2026 | 0.134 | 4.445 | 9,880,000 | 420,000 | 1.050 | 4,960,000 | 0.137 | 4,920,000 | 0.137 |
| 22/09/2026 | 0.136 | 4.465 | 6,000,000 | 460,000 | 1.150 | 2,980,000 | 0.131 | 3,020,000 | 0.131 |
| 21/09/2026 | 0.141 | 4.485 | 5,140,000 | 420,000 | 1.050 | 2,820,000 | 0.128 | 2,320,000 | 0.128 |
| 18/09/2026 | 0.130 | 4.388 | 792,000 | 920,000 | 2.300 | 396,000 | 0.125 | 320,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |