15052 德昌信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 13.220 | 0 | 130,000 | 0.330 | ||||
| 15/10/2026 | 0.011 | 13.090 | 0 | 130,000 | 0.330 | ||||
| 14/10/2026 | 0.011 | 13.960 | 0 | 130,000 | 0.330 | ||||
| 13/10/2026 | 0.011 | 13.500 | 0 | 130,000 | 0.330 | ||||
| 12/10/2026 | 0.011 | 13.520 | 0 | 130,000 | 0.330 | ||||
| 09/10/2026 | 0.011 | 16.920 | 0 | 130,000 | 0.330 | ||||
| 08/10/2026 | 0.011 | 16.500 | 5,290,000 | 130,000 | 0.330 | 2,640,000 | 0.012 | 2,650,000 | 0.013 |
| 07/10/2026 | 0.016 | 17.870 | 0 | 120,000 | 0.300 | ||||
| 06/10/2026 | 0.016 | 17.770 | 0 | 120,000 | 0.300 | ||||
| 05/10/2026 | 0.016 | 17.500 | 0 | 120,000 | 0.300 | ||||
| 02/10/2026 | 0.016 | 17.270 | 0 | 120,000 | 0.300 | ||||
| 30/09/2026 | 0.017 | 17.250 | 1,330,000 | 120,000 | 0.300 | 660,000 | 0.017 | 670,000 | 0.018 |
| 29/09/2026 | 0.019 | 17.750 | 0 | 110,000 | 0.280 | ||||
| 28/09/2026 | 0.019 | 17.480 | 0 | 110,000 | 0.280 | ||||
| 25/09/2026 | 0.024 | 18.170 | 0 | 110,000 | 0.280 | ||||
| 24/09/2026 | 0.024 | 18.060 | 0 | 110,000 | 0.280 | ||||
| 23/09/2026 | 0.024 | 18.010 | 0 | 110,000 | 0.280 | ||||
| 22/09/2026 | 0.025 | 18.050 | 0 | 110,000 | 0.280 | ||||
| 21/09/2026 | 0.028 | 18.420 | 0 | 110,000 | 0.280 | ||||
| 18/09/2026 | 0.031 | 18.780 | 800,000 | 110,000 | 0.280 | 400,000 | 0.029 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |