15045 汇聚麦银七二购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 12.920 | 4,740,000 | 1,300,000 | 3.250 | 2,380,000 | 0.050 | 2,340,000 | 0.049 |
| 15/10/2026 | 0.044 | 12.590 | 6,220,000 | 1,340,000 | 3.350 | 3,120,000 | 0.046 | 3,080,000 | 0.046 |
| 14/10/2026 | 0.061 | 13.820 | 2,840,000 | 1,380,000 | 3.450 | 1,520,000 | 0.063 | 1,320,000 | 0.063 |
| 13/10/2026 | 0.064 | 13.960 | 5,740,000 | 1,580,000 | 3.950 | 2,680,000 | 0.064 | 2,960,000 | 0.063 |
| 12/10/2026 | 0.070 | 14.350 | 3,300,000 | 1,300,000 | 3.250 | 1,540,000 | 0.074 | 1,720,000 | 0.075 |
| 09/10/2026 | 0.082 | 15.290 | 2,860,000 | 1,120,000 | 2.800 | 1,200,000 | 0.080 | 1,540,000 | 0.080 |
| 08/10/2026 | 0.095 | 15.520 | 3,640,000 | 780,000 | 1.950 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 07/10/2026 | 0.108 | 16.160 | 1,600,000 | 780,000 | 1.950 | 800,000 | 0.108 | 800,000 | 0.107 |
| 06/10/2026 | 0.109 | 16.240 | 2,400,000 | 780,000 | 1.950 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 05/10/2026 | 0.120 | 16.610 | 2,920,000 | 780,000 | 1.950 | 1,440,000 | 0.121 | 1,480,000 | 0.121 |
| 02/10/2026 | 0.117 | 16.420 | 2,560,000 | 740,000 | 1.850 | 1,280,000 | 0.111 | 1,280,000 | 0.110 |
| 30/09/2026 | 0.125 | 16.600 | 6,960,000 | 740,000 | 1.850 | 3,480,000 | 0.120 | 3,480,000 | 0.120 |
| 29/09/2026 | 0.120 | 16.430 | 8,120,000 | 740,000 | 1.850 | 4,060,000 | 0.117 | 4,060,000 | 0.116 |
| 28/09/2026 | 0.119 | 16.340 | 10,240,000 | 740,000 | 1.850 | 5,020,000 | 0.120 | 5,120,000 | 0.121 |
| 25/09/2026 | 0.144 | 17.320 | 2,720,000 | 640,000 | 1.600 | 1,360,000 | 0.139 | 1,360,000 | 0.139 |
| 24/09/2026 | 0.149 | 17.580 | 4,400,000 | 640,000 | 1.600 | 2,200,000 | 0.153 | 2,200,000 | 0.153 |
| 23/09/2026 | 0.168 | 18.280 | 7,520,000 | 640,000 | 1.600 | 3,760,000 | 0.169 | 3,760,000 | 0.169 |
| 22/09/2026 | 0.182 | 18.820 | 7,640,000 | 640,000 | 1.600 | 3,840,000 | 0.189 | 3,800,000 | 0.189 |
| 21/09/2026 | 0.177 | 18.640 | 6,480,000 | 680,000 | 1.700 | 3,240,000 | 0.175 | 3,240,000 | 0.175 |
| 18/09/2026 | 0.172 | 18.240 | 9,480,000 | 680,000 | 1.700 | 4,800,000 | 0.164 | 4,680,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |